Eli Lilly and Company (Derivatives)LLY
Precio de LLY
Mercados de Eli Lilly and Company (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 1,216 $ 1,215 | N/D | USDT 1,229 | USDT 1,202 | 0.002% | $ 1.84M LLY 1.51K | $ 6,466 | N/D | +19.5% | |
 WhiteBIT Futures | USDT 1,205 $ 1,204 | N/D | USDT 1,230 | USDT 1,202 | 0.376% | $ 1.76M LLY 1.46K | $ 263.18 | N/D | +18.6% | |
 BTSE Futures | USD 1,215 $ 1,215 | +0.10% $ 1.19 | $ 1,230 | $ 1,202 | 0.336% | $ 1.74M LLY 1.43K | $ 237,943 | N/D | +18.4% | |
 BingX Futures | USDT 1,187 $ 1,186 | -3.14% -USDT 38.48 | USDT 1,229 | USDT 1,185 | 0.321% | $ 1.61M NCSKLLY2USD 1.35K | N/D | N/D | +17% | |
 Binance Futures | USDT 1,220 $ 1,219 | +0.42% USDT 5.14 | USDT 1,229 | USDT 1,202 | N/D | $ 1.01M LLY 833.91 | $ 1,235,627 | N/D | +10.8% | |
 Bitget Futures | USDT 1,188 $ 1,187 | -3.20% -USDT 39.28 | USDT 1,228 | USDT 1,180 | 0.234% | $ 356.61K LLY 300.41 | $ 538,396 | N/D | +3.77% | |
 OKX Futures | USDT 1,191 $ 1,190 | N/D | USDT 1,230 | USDT 1,188 | 0.075% | $ 348.59K LLY 292.76 | $ 465,173 | N/D | +3.69% | |
 GRVT | USDT 1,187 $ 1,186 | -3.43% -USDT 42.13 | USDT 1,229 | USDT 1,186 | 0.181% | $ 186.54K LLY 157.27 | $ 10,663 | N/D | +1.97% | |
 Bitunix Futures | USDT 1,207 $ 1,206 | N/D | USDT 0.00 | USDT 0.00 | <0.001% | $ 126.08K LLY 104.53 | $ 111,192 | N/D | +1.33% | |
 Aster Futures | USDT 1,190 $ 1,189 | -3.17% -USDT 38.93 | USDT 1,230 | USDT 1,183 | N/D | $ 114.13K LLY 95.98 | N/D | N/D | +1.21% | |