Eli Lilly and Company (Derivatives)LLY
Precio de LLY
Mercados de Eli Lilly and Company (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 1,095 $ 1,093 | +2.14% USDT 22.93 | USDT 1,110 | USDT 1,070 | 0.055% | $ 1.69M NCSKLLY2USD 1.54K | N/D | N/D | +31% | |
 Kucoin Futures | USDT 1,090 $ 1,088 | +2.00% USDT 21.40 | USDT 1,104 | USDT 1,067 | 0.156% | $ 1.45M LLY 1.33K | $ 563,507 | N/D | +26.8% | |
 BTSE Futures | USD 1,091 $ 1,091 | +1.84% $ 19.69 | $ 1,104 | $ 1,068 | 0.156% | $ 1.00M LLY 924.78 | $ 101,136 | N/D | +18.5% | |
 OKX Futures | USDT 1,093 $ 1,091 | N/D | USDT 1,104 | USDT 1,069 | 0.082% | $ 653.61K LLY 598.89 | $ 297,333 | N/D | +12% | |
 Bitget Futures | USDT 1,091 $ 1,089 | +1.93% USDT 20.65 | USDT 1,103 | USDT 1,068 | 0.072% | $ 458.56K LLY 420.83 | $ 517,226 | N/D | +8.41% | |
 Bybit Futures | USDT 1,091 $ 1,089 | +1.92% USDT 20.56 | USDT 1,101 | USDT 1,069 | 0.140% | $ 111.94K LLY 102.74 | $ 84,007 | N/D | +2.05% | |
 HTX Futures | USDT 1,088 $ 1,086 | +0.27% USDT 2.90 | USDT 1,098 | USDT 1,071 | 0.932% | $ 31.76K LLY 29.23 | $ 6,239 | N/D | +0.58% | |
 BYDFi Futures | USDT 1,091 $ 1,089 | +1.96% USDT 20.97 | USDT 1,102 | USDT 1,068 | 0.002% | $ 19.50K LLY 17.91 | $ 3,902 | N/D | +0.36% | |
 Gate Futures | USDT 1,089 $ 1,088 | USDT 20.74 | USDT 1,099 | USDT 1,068 | N/D | $ 16.32K LLY 15.00 | $ 145,374 | N/D | +0.30% | |
 Flipster Futures | USDT 1,079 $ 1,077 | N/D | USDT 1,131 | USDT 1,067 | 0.022% | $ 351.20 LLY 0.326 | N/D | N/D | +0.01% | |