Eli Lilly and Company (Derivatives)LLY
Precio de LLY
Mercados de Eli Lilly and Company (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 1,230 $ 1,230 | +4.34% USDC 51.20 | USDC 0.00 | USDC 0.00 | 0.065% | $ 3.82M xyz:LLY 3.10K | $ 5,284,640 | N/D | +28.7% | |
 Binance Futures | USDT 1,230 $ 1,229 | +4.19% USDT 49.47 | USDT 1,234 | USDT 1,179 | N/D | $ 2.54M LLY 2.07K | $ 982,164 | N/D | +19.1% | |
 BingX Futures | USDT 1,230 $ 1,229 | -0.05% -USDT 0.62 | USDT 1,234 | USDT 1,179 | 0.090% | $ 1.71M NCSKLLY2USD 1.39K | N/D | N/D | +12.9% | |
 WEEX Futures | USDT 1,231 $ 1,229 | N/D | USDT 1,233 | USDT 1,179 | 0.002% | $ 1.44M LLY 1.17K | $ 56,847 | N/D | +10.9% | |
 BTSE Futures | USD 1,231 $ 1,231 | +4.24% $ 50.09 | $ 1,235 | $ 1,177 | 0.114% | $ 839.91K LLY 682.24 | $ 276,404 | N/D | +6.31% | |
 Bybit Futures | USDT 1,230 $ 1,229 | +4.27% USDT 50.40 | USDT 1,265 | USDT 1,179 | 0.085% | $ 579.07K LLY 471.14 | $ 1,138,641 | N/D | +4.35% | |
 OKX Futures | USDT 1,231 $ 1,229 | N/D | USDT 1,234 | USDT 1,179 | 0.056% | $ 356.08K LLY 289.55 | $ 321,298 | N/D | +2.68% | |
 WhiteBIT Futures | USDT 1,231 $ 1,229 | N/D | USDT 1,233 | USDT 1,179 | 0.091% | $ 351.98K LLY 286.21 | $ 196.00 | N/D | +2.64% | |
 Kucoin Futures | USDT 1,228 $ 1,227 | +4.02% USDT 47.50 | USDT 1,234 | USDT 1,179 | 0.065% | $ 307.32K LLY 250.34 | $ 191,385 | N/D | +2.31% | |
 Bitget Futures | USDT 1,230 $ 1,228 | +4.28% USDT 50.46 | USDT 1,234 | USDT 1,179 | 0.027% | $ 292.49K LLY 238.00 | $ 626,033 | N/D | +2.20% | |