Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA
Precio de TZA
Mercados de Direxion Daily Small Cap Bear 3X ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 41.99 $ 41.94 | N/D | USDT 42.07 | USDT 40.72 | 0.048% | $ 547.05K TZA 13.04K | $ 16.77 | N/D | +35.6% | |
 Binance Futures | USDT 41.97 $ 41.92 | +0.67% USDT 0.28 | USDT 42.07 | USDT 40.69 | N/D | $ 335.35K TZA 7.99K | $ 66,479 | N/D | +21.8% | |
 Bybit Futures | USDT 41.89 $ 41.84 | +0.60% USDT 0.25 | USDT 42.12 | USDT 40.72 | 0.167% | $ 289.14K TZA 6.90K | $ 76,543 | N/D | +18.8% | |
 Bitunix Futures | USDT 41.99 $ 41.94 | N/D | USDT 0.00 | USDT 0.00 | 0.238% | $ 97.69K TZA 2.32K | $ 15,986 | N/D | +6.35% | |
 MEXC Futures | USDT 41.99 $ 41.94 | N/D | USDT 42.09 | USDT 40.71 | 0.048% | $ 96.78K TZA 2.30K | $ 18,479 | N/D | +6.29% | |
 ZOOMEX (Futures) | USDT 41.89 $ 41.84 | N/D | USDT 42.12 | USDT 40.72 | 0.119% | $ 86.74K TZA 2.07K | $ 3,827 | N/D | +5.64% | |
 Bitget Futures | USDT 41.78 $ 41.73 | +0.12% USDT 0.051 | USDT 42.13 | USDT 40.66 | 0.069% | $ 67.26K TZA 1.61K | $ 28,308 | N/D | +4.37% | |
 HTX Futures | USDT 41.82 $ 41.77 | +2.10% USDT 0.86 | USDT 41.84 | USDT 40.60 | 0.645% | $ 12.23K TZA 292.80 | $ 5,857 | N/D | +0.80% | |
 Gate Futures | USDT 41.93 $ 41.88 | USDT 0.2707 | USDT 42.01 | USDT 40.72 | N/D | $ 5.78K TZA 138.00 | $ 891.82 | N/D | +0.38% | |
 Flipster Futures | USDT 41.14 $ 41.09 | N/D | USDT 42.05 | USDT 40.71 | 0.024% | $ 343.59 TZA 8.36 | N/D | N/D | +0.02% | |