Direxion Daily Semiconductor ETF (Derivatives)SOXL
Precio de SOXL
Mercados de Direxion Daily Semiconductor ETF (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 124.64 $ 124.62 | +9.44% USDT 10.75 | USDT 128.16 | USDT 112.60 | N/D | $ 1.14B SOXL 9.14M | $ 103,458,841 | N/D | +49.3% | |
 MEXC Futures | USDT 124.30 $ 124.28 | N/D | USDT 128.15 | USDT 112.66 | 0.008% | $ 356.42M SOXL 2.86M | $ 10,085,605 | N/D | +15.4% | |
 OKX Futures | USDT 124.61 $ 124.59 | N/D | USDT 128.13 | USDT 112.62 | 0.008% | $ 214.33M SOXL 1.72M | $ 22,434,811 | N/D | +9.27% | |
 Bybit Futures | USDT 124.55 $ 124.53 | +9.43% USDT 10.73 | USDT 128.18 | USDT 112.66 | 0.008% | $ 201.10M SOXL 1.61M | $ 32,695,516 | N/D | +8.70% | |
 Bitget Futures | USDT 124.46 $ 124.44 | +10.1% USDT 11.38 | USDT 128.13 | USDT 112.61 | 0.008% | $ 154.48M SOXL 1.24M | $ 53,391,736 | N/D | +6.68% | |
 Gate Futures | USDT 124.41 $ 124.39 | USDT 11.16 | USDT 128.00 | USDT 112.56 | N/D | $ 64.45M SOXL 518.15K | $ 8,965,039 | N/D | +2.79% | |
 ZOOMEX (Futures) | USDT 124.49 $ 124.47 | N/D | USDT 128.18 | USDT 112.66 | 0.008% | $ 60.53M SOXL 486.29K | $ 1,623,369 | N/D | +2.62% | |
 Hyperliquid Futures | USDC 124.40 $ 124.39 | +10.1% USDC 11.40 | USDC 0.00 | USDC 0.00 | 0.055% | $ 40.96M xyz:SOXL 329.31K | $ 5,599,348 | N/D | +1.77% | |
 Bitunix Futures | USDT 124.73 $ 124.71 | N/D | USDT 0.00 | USDT 0.00 | 0.008% | $ 18.29M SOXL 146.72K | $ 1,255,175 | N/D | +0.79% | |
 BYDFi Futures | USDT 124.66 $ 124.64 | +9.53% USDT 10.84 | USDT 128.14 | USDT 112.68 | 0.016% | $ 11.35M SOXL 91.13K | $ 107,578 | N/D | +0.49% | |
Mercados de Direxion Daily Semiconductor ETF (Derivatives) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Binance Futures | USDT 124.64 $ 124.62 | +9.44% USDT 10.75 | USDT 128.16 | USDT 112.60 | N/D | $ 1.14B SOXL 9.14M | |
OKX Futures | USDT 124.61 $ 124.59 | N/D | USDT 128.13 | USDT 112.62 | 0.008% | $ 214.33M SOXL 1.72M | |
Bybit Futures | USDT 124.55 $ 124.53 | +9.43% USDT 10.73 | USDT 128.18 | USDT 112.66 | 0.008% | $ 201.10M SOXL 1.61M | |
Gate Futures | USDT 124.41 $ 124.39 | USDT 11.16 | USDT 128.00 | USDT 112.56 | N/D | $ 64.45M SOXL 518.15K | |
ZOOMEX (Futures) | USDT 124.49 $ 124.47 | N/D | USDT 128.18 | USDT 112.66 | 0.008% | $ 60.53M SOXL 486.29K | |
Bitunix Futures | USDT 124.73 $ 124.71 | N/D | USDT 0.00 | USDT 0.00 | 0.008% | $ 18.29M SOXL 146.72K | |
BYDFi Futures | USDT 124.66 $ 124.64 | +9.53% USDT 10.84 | USDT 128.14 | USDT 112.68 | 0.016% | $ 11.35M SOXL 91.13K | |
 Kucoin Futures | USDT 124.42 $ 124.40 | +9.75% USDT 11.05 | USDT 128.09 | USDT 112.60 | 0.008% | $ 10.08M SOXL 81.08K | |
 WEEX Futures | USDT 124.65 $ 124.63 | N/D | USDT 128.13 | USDT 112.67 | 0.016% | $ 10.00M SOXL 80.27K | |
 WhiteBIT Futures | USDT 124.37 $ 124.35 | N/D | USDT 128.18 | USDT 112.57 | 0.072% | $ 9.67M SOXL 77.80K |