Dell Technologies (Derivatives)DELL
Precio de DELL
Mercados de Dell Technologies (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 436.00 $ 436.00 | -0.27% -$ 1.20 | $ 439.80 | $ 419.70 | 0.321% | $ 1.89M DELL 4.34K | $ 263,463 | N/D | +23.5% | |
 BingX Futures | USDT 434.66 $ 434.34 | -0.24% -USDT 1.06 | USDT 439.26 | USDT 433.00 | 0.140% | $ 1.66M NCSKDELL2USD 3.84K | N/D | N/D | +20.7% | |
 WEEX Futures | USDT 434.76 $ 434.44 | N/D | USDT 439.31 | USDT 433.28 | 0.005% | $ 1.19M DELL 2.75K | $ 559,936 | N/D | +14.9% | |
 Binance Futures | USDT 434.76 $ 434.44 | -0.23% -USDT 1.02 | USDT 439.16 | USDT 433.10 | N/D | $ 1.12M DELL 2.59K | $ 2,475,604 | N/D | +14% | |
 WhiteBIT Futures | USDT 434.61 $ 434.30 | N/D | USDT 439.70 | USDT 433.14 | 0.232% | $ 534.08K DELL 1.22K | $ 1,514 | N/D | +6.62% | |
 Bitget Futures | USDT 434.55 $ 434.24 | -0.25% -USDT 1.09 | USDT 438.65 | USDT 433.16 | 0.005% | $ 292.40K DELL 673.38 | $ 1,661,189 | N/D | +3.62% | |
 OKX Futures | USDT 435.36 $ 435.04 | N/D | USDT 439.34 | USDT 433.41 | 0.051% | $ 291.08K DELL 669.08 | $ 1,085,896 | N/D | +3.61% | |
 Kucoin Futures | USDT 434.70 $ 434.38 | -0.08% -USDT 0.33 | USDT 439.15 | USDT 432.88 | 0.140% | $ 245.06K DELL 564.16 | $ 100,923 | N/D | +3.04% | |
 Bybit Futures | USDT 435.42 $ 435.10 | -0.17% -USDT 0.74 | USDT 439.62 | USDT 433.42 | 0.074% | $ 207.41K DELL 476.70 | $ 495,093 | N/D | +2.57% | |
 GRVT | USDT 434.64 $ 434.32 | -0.20% -USDT 0.85 | USDT 438.80 | USDT 433.37 | 0.067% | $ 130.17K DELL 299.71 | $ 855.63 | N/D | +1.61% | |