Crude Oil Futures (Derivatives)CL
Precio de CL
Mercados de Crude Oil Futures (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 80.36 $ 80.27 | -0.79% -USDT 0.64 | USDT 81.56 | USDT 78.51 | N/D | $ 915.92M CL 11.41M | $ 180,452,037 | N/D | +49.7% | |
 Hyperliquid Futures | USDC 80.37 $ 80.34 | -0.60% -USDC 0.488 | USDC 0.00 | USDC 0.00 | 0.006% | $ 330.93M xyz:CL 4.11M | $ 189,959,720 | N/D | +17.9% | |
 OKX Futures | USDT 80.40 $ 80.31 | N/D | USDT 81.53 | USDT 78.53 | 0.012% | $ 101.92M CL 1.26M | $ 23,952,917 | N/D | +5.53% | |
 WhiteBIT Futures | USDT 80.31 $ 80.22 | N/D | USDT 81.61 | USDT 78.46 | 0.137% | $ 98.82M CL 1.23M | $ 464,515 | N/D | +5.36% | |
 Bitget Futures | USDT 80.35 $ 80.27 | -0.76% -USDT 0.612 | USDT 81.56 | USDT 78.53 | 0.009% | $ 96.51M CL 1.20M | $ 26,481,632 | N/D | +5.23% | |
 Bitunix Futures | USDT 80.40 $ 80.31 | N/D | USDT 0.00 | USDT 0.00 | 0.012% | $ 69.02M CL 859.50K | $ 7,794,865 | N/D | +3.74% | |
 Bybit Futures | USDT 80.39 $ 80.30 | -0.80% -USDT 0.65 | USDT 81.54 | USDT 78.55 | 0.012% | $ 64.83M CL 807.42K | $ 25,792,388 | N/D | +3.52% | |
 Gate Futures | USDT 80.33 $ 80.24 | -USDT 0.5662 | USDT 81.46 | USDT 78.44 | N/D | $ 46.83M CL 583.62K | $ 4,245,276 | N/D | +2.54% | |
 Aster Futures | USDT 80.36 $ 80.27 | -0.69% -USDT 0.56 | USDT 81.54 | USDT 78.52 | N/D | $ 24.21M CL 301.62K | N/D | N/D | +1.31% | |
 EVEDEX | USD 80.34 $ 80.34 | N/D | $ 81.51 | $ 78.50 | 0.001% | $ 23.32M CL 290.28K | $ 89,594 | N/D | +1.27% | |