Crude Oil Futures (Derivatives)CL
Precio de CL
Mercados de Crude Oil Futures (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 72.59 $ 72.52 | -1.80% -USDT 1.33 | USDT 74.05 | USDT 71.16 | N/D | $ 470.88M CL 6.49M | $ 180,567,929 | N/D | +44.2% | |
 Hyperliquid Futures | USDC 71.84 $ 71.82 | -2.40% -USDC 1.76 | USDC 0.00 | USDC 0.00 | 0.001% | $ 166.38M xyz:CL 2.31M | $ 201,741,848 | N/D | +15.6% | |
 Bitget Futures | USDT 72.69 $ 72.63 | -1.80% -USDT 1.33 | USDT 74.04 | USDT 71.22 | 0.003% | $ 143.08M CL 1.96M | $ 29,393,046 | N/D | +13.4% | |
 OKX Futures | USDT 72.79 $ 72.72 | N/D | USDT 74.11 | USDT 71.24 | 0.014% | $ 67.19M CL 923.98K | $ 29,851,784 | N/D | +6.31% | |
 WhiteBIT Futures | USDT 71.69 $ 71.62 | N/D | USDT 74.07 | USDT 71.23 | 0.223% | $ 56.58M CL 789.96K | $ 535,207 | N/D | +5.31% | |
 Bitunix Futures | USDT 72.75 $ 72.68 | N/D | USDT 0.00 | USDT 0.00 | 0.014% | $ 46.02M CL 633.24K | $ 12,714,840 | N/D | +4.32% | |
 Bybit Futures | USDT 72.77 $ 72.70 | -1.61% -USDT 1.19 | USDT 74.06 | USDT 71.23 | 0.014% | $ 32.29M CL 444.10K | $ 23,382,543 | N/D | +3.03% | |
 Variational Omni | USDC 72.63 $ 72.61 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 30.83M CL 424.65K | $ 20,170,911 | N/D | +2.89% | |
 EVEDEX | USD 72.74 $ 72.74 | N/D | $ 74.01 | $ 71.20 | 0.110% | $ 10.05M CL 138.21K | $ 16,607 | N/D | +0.94% | |
 ZOOMEX (Futures) | USDT 71.74 $ 71.67 | N/D | USDT 74.06 | USDT 71.23 | 0.014% | $ 10.02M CL 139.91K | $ 1,155,202 | N/D | +0.94% | |