CrowdStrike Holdings Inc (Derivatives)CRWD
Precio de CRWD
Mercados de CrowdStrike Holdings Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 192.14 $ 191.95 | -1.50% -USDT 2.93 | USDT 195.75 | USDT 185.48 | N/D | $ 1.26M CRWD 6.59K | $ 540,868 | N/D | +34.8% | |
 BingX Futures | USDT 191.81 $ 191.62 | -1.56% -USDT 3.03 | USDT 195.75 | USDT 185.51 | 0.260% | $ 1.26M NCSKCRWD2USD 6.60K | N/D | N/D | +34.7% | |
 Bitget Futures | USDT 191.23 $ 191.05 | -1.73% -USDT 3.37 | USDT 195.62 | USDT 185.29 | 0.240% | $ 553.65K CRWD 2.89K | $ 154,525 | N/D | +15.2% | |
 GRVT | USDT 191.63 $ 191.44 | -1.63% -USDT 3.18 | USDT 195.43 | USDT 185.95 | 0.229% | $ 241.15K CRWD 1.25K | $ 767.71 | N/D | +6.62% | |
 Phemex Futures | USDT 192.18 $ 191.99 | -1.26% -USDT 2.46 | USDT 195.81 | USDT 185.44 | 0.177% | $ 104.72K CRWD 545.43 | $ 909.72 | N/D | +2.87% | |
 Bybit Futures | USDT 191.97 $ 191.78 | -1.54% -USDT 3.01 | USDT 195.84 | USDT 185.82 | 0.214% | $ 82.85K CRWD 432.00 | $ 30,252 | N/D | +2.27% | |
 OKX Futures | USDT 192.02 $ 191.83 | N/D | USDT 196.47 | USDT 185.77 | 0.270% | $ 57.20K CRWD 298.19 | $ 118,783 | N/D | +1.57% | |
 HTX Futures | USDT 191.88 $ 191.69 | +2.11% USDT 3.96 | USDT 192.29 | USDT 187.87 | 0.649% | $ 39.22K CRWD 204.60 | $ 4,953 | N/D | +1.08% | |
 Aster Futures | USDT 191.58 $ 191.39 | +1.01% USDT 1.92 | USDT 192.05 | USDT 185.50 | N/D | $ 31.74K CRWD 165.84 | N/D | N/D | +0.87% | |
 Flipster Futures | USDT 191.94 $ 191.75 | N/D | USDT 195.72 | USDT 185.55 | 0.005% | $ 624.02 CRWD 3.25 | $ 303.06 | N/D | +0.02% | |