Costco Wholesale Corporation (Derivatives)COST
Precio de COST
Mercados de Costco Wholesale Corporation (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 914.90 $ 914.90 | +0.32% $ 2.89 | $ 918.10 | $ 909.30 | 0.076% | $ 1.39M COST 1.52K | $ 2,508,207 | N/D | +27.1% | |
 BingX Futures | USDT 915.49 $ 914.74 | +0.11% USDT 1.05 | USDT 917.62 | USDT 908.75 | 0.190% | $ 1.25M NCSKCOST2USD 1.37K | N/D | N/D | +24.5% | |
 Bitget Futures | USDT 915.87 $ 915.12 | +0.21% USDT 1.90 | USDT 916.55 | USDT 908.97 | 0.121% | $ 683.41K COST 746.80 | $ 1,009,284 | N/D | +13.3% | |
 Hyperliquid Futures | USDC 914.55 $ 914.27 | +0.12% USDC 1.09 | USDC 0.00 | USDC 0.00 | 0.074% | $ 470.08K xyz:COST 514.16 | $ 564,591 | N/D | +9.14% | |
 Aster Futures | USDT 917.08 $ 916.33 | +0.40% USDT 3.64 | USDT 917.08 | USDT 910.69 | N/D | $ 415.62K COST 453.57 | N/D | N/D | +8.08% | |
 Binance Futures | USDT 916.14 $ 915.39 | +0.18% USDT 1.68 | USDT 917.81 | USDT 908.63 | N/D | $ 358.24K COST 391.36 | $ 461,735 | N/D | +6.96% | |
 OKX Futures | USDT 915.89 $ 915.14 | N/D | USDT 917.94 | USDT 909.41 | 0.009% | $ 178.38K COST 194.92 | $ 186,238 | N/D | +3.47% | |
 Bitunix Futures | USDT 915.38 $ 914.63 | N/D | USDT 0.00 | USDT 0.00 | 0.001% | $ 114.40K COST 125.08 | $ 104,465 | N/D | +2.22% | |
 Kucoin Futures | USDT 913.10 $ 912.35 | -0.31% -USDT 2.80 | USDT 921.90 | USDT 905.20 | 0.306% | $ 110.18K COST 120.77 | $ 135,927 | N/D | +2.14% | |
 Variational Omni | USDC 915.24 $ 914.96 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 70.26K COST 76.79 | $ 29,151 | N/D | +1.37% | |