CoreWeave Inc (Derivatives)CRWV
Precio de CRWV
Mercados de CoreWeave Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 91.45 $ 91.35 | -2.10% -USDT 1.96 | USDT 94.30 | USDT 89.40 | N/D | $ 12.70M CRWV 139.03K | $ 3,192,293 | N/D | +29.5% | |
 Hyperliquid Futures | USDC 91.43 $ 91.42 | -2.28% -USDC 2.13 | USDC 0.00 | USDC 0.00 | 0.036% | $ 7.32M xyz:CRWV 80.07K | $ 5,345,144 | N/D | +17% | |
 Bitget Futures | USDT 91.54 $ 91.44 | -2.06% -USDT 1.93 | USDT 94.52 | USDT 89.41 | 0.022% | $ 7.05M CRWV 77.12K | $ 3,095,353 | N/D | +16.4% | |
 WEEX Futures | USDT 91.41 $ 91.31 | N/D | USDT 94.30 | USDT 89.41 | 0.022% | $ 3.52M CRWV 38.54K | $ 971,501 | N/D | +8.19% | |
 OKX Futures | USDT 91.42 $ 91.32 | N/D | USDT 94.24 | USDT 89.35 | 0.055% | $ 3.01M CRWV 32.97K | $ 925,765 | N/D | +7.00% | |
 Gate Futures | USDT 91.51 $ 91.41 | -USDT 2.05 | USDT 94.20 | USDT 89.30 | N/D | $ 3.00M CRWV 32.84K | $ 1,572,812 | N/D | +6.98% | |
 Bybit Futures | USDT 91.42 $ 91.32 | -2.32% -USDT 2.17 | USDT 94.04 | USDT 89.31 | 0.055% | $ 1.34M CRWV 14.69K | $ 1,107,828 | N/D | +3.12% | |
 BingX Futures | USDT 91.56 $ 91.46 | +0.05% USDT 0.05 | USDT 94.33 | USDT 89.40 | 0.120% | $ 1.24M NCSKCRWV2USD 13.62K | N/D | N/D | +2.90% | |
 BTSE Futures | USD 91.36 $ 91.36 | -2.47% -$ 2.31 | $ 94.22 | $ 89.33 | 0.098% | $ 1.09M CRWV 12.01K | $ 4,149,028 | N/D | +2.55% | |
 WhiteBIT Futures | USDT 91.48 $ 91.38 | N/D | USDT 94.33 | USDT 89.33 | 0.131% | $ 820.96K CRWV 8.98K | $ 8,345 | N/D | +1.91% | |