Copper (Derivatives)COPPER
Precio de COPPER
Mercados de Copper (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 6.72 $ 6.72 | -0.44% -USDT 0.03 | USDT 6.89 | USDT 6.66 | N/D | $ 48.77M COPPER 7.25M | $ 10,762,362 | N/D | +55.8% | |
 Hyperliquid Futures | USDC 6.72 $ 6.71 | -0.45% -USDC 0.0301 | USDC 0.00 | USDC 0.00 | 0.088% | $ 8.93M xyz:COPPER 1.33M | $ 15,022,355 | N/D | +10.2% | |
 Extended | USD 6.71 $ 6.71 | -0.41% -$ 0.0279 | $ 6.86 | $ 6.67 | 0.022% | $ 7.92M XCU 1.18M | $ 1,039,298 | N/D | +9.07% | |
 MEXC Futures | USDT 6.73 $ 6.72 | N/D | USDT 6.88 | USDT 6.68 | 0.015% | $ 3.89M COPPER 579.40K | $ 9,172,654 | N/D | +4.46% | |
 Variational Omni | USDC 6.72 $ 6.72 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 3.15M COPPER 469.03K | $ 1,069,226 | N/D | +3.61% | |
 OKX Futures | USDT 6.73 $ 6.72 | N/D | USDT 6.90 | USDT 6.58 | 0.002% | $ 2.85M XCU 424.50K | $ 592,138 | N/D | +3.27% | |
 WhiteBIT Futures | USDT 6.72 $ 6.71 | N/D | USDT 6.89 | USDT 6.66 | 0.104% | $ 2.77M XCU 413.74K | $ 312,486 | N/D | +3.18% | |
 BingX Futures | USDT 6.73 $ 6.72 | +0.04% USDT 0.003 | USDT 6.89 | USDT 6.68 | 0.074% | $ 2.43M NCCO724COPPER2USD 362.72K | N/D | N/D | +2.79% | |
 Bitunix Futures | USDT 6.73 $ 6.72 | N/D | USDT 0.00 | USDT 0.00 | 0.015% | $ 2.30M COPPER 342.53K | $ 654,955 | N/D | +2.63% | |
 Bitget Futures | USDT 6.72 $ 6.72 | -0.44% -USDT 0.03 | USDT 6.89 | USDT 6.67 | 0.030% | $ 1.97M COPPER 294.47K | $ 924,522 | N/D | +2.26% | |