
Coinbase Global Inc (Derivatives) COIN
Precio de COIN
Mercados de Coinbase Global Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 201.36 $ 201.34 | +8.56% USDT 15.88 | USDT 202.08 | USDT 182.94 | N/D | $ 24.00M COIN 119.22K | $ 3,185,319 | N/D | +42.5% | |
![]() Hyperliquid Futures | USDC 201.49 $ 201.45 | +8.73% USDC 16.18 | USDC 0.00 | USDC 0.00 | 0.120% | $ 15.03M xyz:COIN 74.65K | $ 5,118,341 | N/D | +26.6% | |
![]() Bitget Futures | USDT 201.28 $ 201.26 | +8.85% USDT 16.36 | USDT 202.07 | USDT 182.96 | 0.035% | $ 5.08M COIN 25.26K | $ 2,149,841 | N/D | +8.99% | |
![]() OKX Futures | USDT 201.55 $ 201.53 | N/D | USDT 202.23 | USDT 183.17 | 0.030% | $ 3.10M COIN 15.42K | $ 770,003 | N/D | +5.50% | |
![]() Bitunix Futures | USDT 201.42 $ 201.40 | N/D | USDT 0.00 | USDT 0.00 | 0.005% | $ 2.20M COIN 10.95K | $ 278,880 | N/D | +3.90% | |
![]() BitMEX Derivatives | USDT 201.35 $ 201.33 | N/D | USDT 202.09 | USDT 183.22 | 0.179% | $ 2.13M COIN 10.58K | $ 45,231 | N/D | +3.77% | |
![]() Lighter Futures | USDC 201.34 $ 201.30 | +8.74% USDC 16.18 | USDC 201.78 | USDC 183.09 | N/D | $ 1.84M COIN 9.17K | $ 263,446 | N/D | +3.27% | |
![]() GRVT | USDT 201.38 $ 201.36 | +8.65% USDT 16.04 | USDT 201.73 | USDT 183.33 | 0.055% | $ 1.19M COIN 5.95K | $ 23,368 | N/D | +2.12% | |
![]() Extended | USD 201.57 $ 201.57 | +8.87% $ 16.42 | $ 202.26 | $ 183.23 | 0.040% | $ 783.88K COIN_24_5 3.88K | $ 77,398 | N/D | +1.39% | |
![]() Kucoin Futures | USDT 201.28 $ 201.26 | +8.74% USDT 16.18 | USDT 202.10 | USDT 182.86 | 0.079% | $ 467.18K COIN 2.32K | $ 529,666 | N/D | +0.83% | |









