Coinbase Global Inc (Derivatives)COIN
Precio de COIN
Mercados de Coinbase Global Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 160.32 $ 160.17 | -1.32% -USDT 2.14 | USDT 162.80 | USDT 156.14 | N/D | $ 25.84M COIN 161.35K | $ 5,269,370 | N/D | +56.5% | |
 Hyperliquid Futures | USDC 160.60 $ 160.56 | -1.04% -USDC 1.68 | USDC 0.00 | USDC 0.00 | 0.039% | $ 4.93M xyz:COIN 30.76K | $ 5,020,666 | N/D | +10.8% | |
 OKX Futures | USDT 160.64 $ 160.49 | N/D | USDT 162.84 | USDT 156.24 | 0.031% | $ 3.43M COIN 21.38K | $ 1,117,805 | N/D | +7.50% | |
 WhiteBIT Futures | USDT 160.55 $ 160.40 | N/D | USDT 162.88 | USDT 156.15 | 0.075% | $ 2.35M COIN 14.68K | $ 7,367 | N/D | +5.15% | |
 Bitunix Futures | USDT 160.48 $ 160.33 | N/D | USDT 0.00 | USDT 0.00 | 0.006% | $ 2.23M COIN 13.94K | $ 546,675 | N/D | +4.89% | |
 Bitget Futures | USDT 160.67 $ 160.52 | -1.06% -USDT 1.72 | USDT 162.83 | USDT 156.26 | 0.025% | $ 1.85M COIN 11.57K | $ 2,891,252 | N/D | +4.06% | |
 Bybit Futures | USDT 160.64 $ 160.49 | -1.08% -USDT 1.76 | USDT 162.79 | USDT 156.28 | 0.050% | $ 1.22M COIN 7.60K | $ 1,223,499 | N/D | +2.67% | |
 GRVT | USDT 160.68 $ 160.53 | -0.86% -USDT 1.40 | USDT 162.70 | USDT 156.46 | 0.037% | $ 1.13M COIN 7.09K | $ 25,092 | N/D | +2.49% | |
 BTSE Futures | USD 160.77 $ 160.77 | -1.20% -$ 1.95 | $ 163.07 | $ 156.36 | 0.081% | $ 721.89K COIN 4.49K | $ 1,050,356 | N/D | +1.58% | |
 BitMEX Derivatives | USDT 160.25 $ 160.10 | N/D | USDT 164.00 | USDT 156.79 | 0.274% | $ 393.97K COIN 2.46K | $ 120,339 | N/D | +0.86% | |