
Coherent (Derivatives)COHR
Precio de COHR
Mercados de Coherent (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() WhiteBIT Futures | USDT 320.63 $ 320.41 | N/D | USDT 325.86 | USDT 319.17 | 0.364% | $ 802.07K COHR 2.50K | $ 3,130 | N/D | +30.9% | |
![]() WEEX Futures | USDT 320.56 $ 320.34 | N/D | USDT 325.21 | USDT 319.39 | 0.006% | $ 466.56K COHR 1.45K | $ 57.66 | N/D | +17.9% | |
![]() Binance Futures | USDT 320.32 $ 320.10 | -1.44% -USDT 4.68 | USDT 325.11 | USDT 319.32 | N/D | $ 456.16K COHR 1.42K | $ 4,965,983 | N/D | +17.6% | |
![]() Bitget Futures | USDT 320.99 $ 320.77 | -1.14% -USDT 3.71 | USDT 325.04 | USDT 320.00 | 0.003% | $ 255.66K COHR 797.02 | $ 1,260,689 | N/D | +9.84% | |
![]() Kucoin Futures | USDT 320.20 $ 319.98 | -1.26% -USDT 4.10 | USDT 324.90 | USDT 318.70 | 0.312% | $ 227.24K COHR 710.16 | $ 86,193 | N/D | +8.74% | |
![]() GRVT | USDT 320.75 $ 320.53 | -1.23% -USDT 3.98 | USDT 324.73 | USDT 319.36 | 0.078% | $ 125.81K COHR 392.53 | $ 14,606 | N/D | +4.84% | |
![]() OKX Futures | USDT 320.76 $ 320.54 | N/D | USDT 325.35 | USDT 319.51 | 0.059% | $ 86.66K COHR 270.38 | $ 451,540 | N/D | +3.33% | |
![]() Bitunix Futures | USDT 320.70 $ 320.48 | N/D | USDT 0.00 | USDT 0.00 | 0.003% | $ 82.09K COHR 256.17 | $ 200,921 | N/D | +3.16% | |
![]() HTX Futures | USDT 321.65 $ 321.43 | +0.57% USDT 1.82 | USDT 323.34 | USDT 319.65 | 0.931% | $ 35.54K COHR 110.58 | $ 10,755 | N/D | +1.37% | |
![]() Phemex Futures | USDT 320.52 $ 320.30 | -1.24% -USDT 4.03 | USDT 325.17 | USDT 319.24 | 0.050% | $ 33.52K COHR 104.66 | $ 3,893 | N/D | +1.29% | |
1 - 10 de 15
Mostrar filas
10









