Español
/
Informar de un problema
Circle Internet Group (Derivatives)CRCL
6 favoritas
Precio de CRCL
65.22
4.74%
(-$ 3.24)
Rango de precios
MínimoMáximo
$ 64.87$ 68.87
Mercados de Circle Internet Group (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 65.24 $ 65.19 | -4.62% -USDT 3.16 | USDT 69.13 | USDT 64.60 | N/D | $ 145.73M CRCL 2.23M | $ 49,468,253 | N/D | +54.2% | |
 OKX Futures | USDT 65.28 $ 65.23 | N/D | USDT 69.18 | USDT 64.67 | 0.015% | $ 33.84M CRCL 518.91K | $ 14,010,342 | N/D | +12.6% | |
 Hyperliquid Futures | USDC 65.25 $ 65.24 | -4.80% -USDC 3.29 | USDC 0.00 | USDC 0.00 | 0.064% | $ 26.74M xyz:CRCL 409.86K | $ 47,583,369 | N/D | +9.95% | |
 Bitget Futures | USDT 65.33 $ 65.28 | -4.99% -USDT 3.43 | USDT 69.17 | USDT 64.67 | 0.015% | $ 25.53M CRCL 391.18K | $ 13,638,205 | N/D | +9.50% | |
 Bitunix Futures | USDT 65.36 $ 65.31 | N/D | USDT 0.00 | USDT 0.00 | 0.015% | $ 12.28M CRCL 188.16K | $ 3,007,899 | N/D | +4.57% | |
 WhiteBIT Futures | USDT 65.20 $ 65.15 | N/D | USDT 69.09 | USDT 64.60 | 0.077% | $ 9.26M CRCL 142.27K | $ 180,067 | N/D | +3.45% | |
 Bybit Futures | USDT 65.40 $ 65.35 | -4.69% -USDT 3.22 | USDT 69.16 | USDT 64.66 | 0.076% | $ 4.27M CRCL 65.39K | $ 2,890,939 | N/D | +1.59% | |
 GRVT | USDT 65.37 $ 65.32 | -4.96% -USDT 3.41 | USDT 69.01 | USDT 64.70 | 0.046% | $ 2.06M CRCL 31.63K | $ 60,505 | N/D | +0.77% | |
 EVEDEX | USD 65.35 $ 65.35 | N/D | $ 69.05 | $ 64.60 | 0.107% | $ 1.38M CRCL 21.20K | $ 10,296 | N/D | +0.52% | |
 BYDFi Futures | USDT 65.18 $ 65.13 | -4.48% -USDT 3.05 | USDT 69.12 | USDT 64.63 | 0.031% | $ 1.37M CRCL 21.07K | $ 45,243 | N/D | +0.51% | |