Español
/
Informar de un problema
Bitmine Immersion Technologies (Derivatives)BMNR
3 favoritas
Precio de BMNR
15.57
1.27%
(-$ 0.2003)
Rango de precios
MínimoMáximo
$ 15.07$ 15.89
Mercados de Bitmine Immersion Technologies (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 15.57 $ 15.55 | -0.64% -USDT 0.1 | USDT 16.03 | USDT 14.97 | N/D | $ 5.64M BMNR 362.55K | $ 5,410,148 | N/D | +46.6% | |
 Bitget Futures | USDT 15.67 $ 15.66 | -0.66% -USDT 0.104 | USDT 16.08 | USDT 15.00 | 0.134% | $ 1.46M BMNR 93.64K | $ 5,536,307 | N/D | +12.1% | |
 BingX Futures | USDT 15.60 $ 15.58 | -0.13% -USDT 0.02 | USDT 16.02 | USDT 14.96 | 0.448% | $ 1.25M NCSKBMNR2USD 80.24K | N/D | N/D | +10.3% | |
 WhiteBIT Futures | USDT 15.58 $ 15.56 | N/D | USDT 16.06 | USDT 14.97 | 0.448% | $ 895.61K BMNR 57.53K | $ 83,325 | N/D | +7.39% | |
 Bybit Futures | USDT 15.58 $ 15.57 | -0.20% -USDT 0.032 | USDT 16.03 | USDT 14.96 | 0.160% | $ 808.04K BMNR 51.88K | $ 1,177,536 | N/D | +6.67% | |
 Bitunix Futures | USDT 15.58 $ 15.56 | N/D | USDT 0.00 | USDT 0.00 | 0.064% | $ 540.83K BMNR 34.74K | $ 501,085 | N/D | +4.46% | |
 Kucoin Futures | USDT 15.57 $ 15.55 | -0.83% -USDT 0.13 | USDT 16.03 | USDT 14.96 | 0.064% | $ 409.75K BMNR 26.33K | $ 444,163 | N/D | +3.38% | |
 OKX Futures | USDT 15.60 $ 15.58 | N/D | USDT 16.04 | USDT 15.00 | 0.128% | $ 321.01K BMNR 20.59K | $ 427,161 | N/D | +2.65% | |
 Phemex Futures | USDT 15.59 $ 15.57 | -1.02% -USDT 0.16 | USDT 16.03 | USDT 14.96 | 0.192% | $ 299.46K BMNR 19.22K | $ 46,858 | N/D | +2.47% | |
 ZOOMEX (Futures) | USDT 15.58 $ 15.56 | N/D | USDT 16.03 | USDT 14.96 | 0.154% | $ 244.47K BMNR 15.70K | $ 58,869 | N/D | +2.02% | |