Español
/
Informar de un problema
Bitmine Immersion Technologies (Derivatives)BMNR
3 favoritas
Precio de BMNR
15.50
2.90%
(-$ 0.4628)
Rango de precios
MínimoMáximo
$ 15.07$ 15.99
Mercados de Bitmine Immersion Technologies (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 15.52 $ 15.50 | -2.70% -USDT 0.43 | USDT 16.03 | USDT 14.97 | N/D | $ 5.90M BMNR 380.91K | $ 5,381,447 | N/D | +46.8% | |
 Bitget Futures | USDT 15.52 $ 15.50 | -2.76% -USDT 0.44 | USDT 16.08 | USDT 15.00 | 0.690% | $ 1.46M BMNR 94.78K | $ 5,545,398 | N/D | +11.6% | |
 BingX Futures | USDT 15.53 $ 15.51 | -1.96% -USDT 0.31 | USDT 16.02 | USDT 14.96 | 0.449% | $ 1.24M NCSKBMNR2USD 80.19K | N/D | N/D | +9.85% | |
 Bybit Futures | USDT 15.54 $ 15.52 | -1.87% -USDT 0.296 | USDT 16.03 | USDT 14.96 | 0.129% | $ 934.81K BMNR 60.20K | $ 1,100,005 | N/D | +7.40% | |
 WhiteBIT Futures | USDT 15.55 $ 15.53 | N/D | USDT 16.06 | USDT 14.97 | 0.576% | $ 904.42K BMNR 58.21K | $ 82,301 | N/D | +7.16% | |
 Bitunix Futures | USDT 15.54 $ 15.52 | N/D | USDT 0.00 | USDT 0.00 | 0.064% | $ 552.66K BMNR 35.59K | $ 498,927 | N/D | +4.38% | |
 Kucoin Futures | USDT 15.55 $ 15.53 | -2.14% -USDT 0.34 | USDT 16.03 | USDT 14.96 | 0.064% | $ 414.98K BMNR 26.71K | $ 444,406 | N/D | +3.29% | |
 OKX Futures | USDT 15.62 $ 15.60 | N/D | USDT 16.04 | USDT 15.00 | 0.128% | $ 365.62K BMNR 23.42K | $ 429,483 | N/D | +2.90% | |
 Phemex Futures | USDT 15.54 $ 15.52 | -1.96% -USDT 0.31 | USDT 16.03 | USDT 14.96 | 0.257% | $ 307.04K BMNR 19.77K | $ 47,196 | N/D | +2.43% | |
 ZOOMEX (Futures) | USDT 15.54 $ 15.52 | N/D | USDT 16.03 | USDT 14.96 | 0.135% | $ 286.97K BMNR 18.48K | $ 55,013 | N/D | +2.27% | |