Español
/
Informar de un problema
Apple Inc (Derivatives)AAPL
2 favoritas
Precio de AAPL
312.40
1.23%
($ 3.78)
Rango de precios
MínimoMáximo
$ 304.97$ 313.58
Mercados de Apple Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 312.57 $ 312.35 | +1.22% USDT 3.76 | USDT 314.00 | USDT 305.01 | N/D | $ 19.58M AAPL 62.70K | $ 9,907,171 | N/D | +41.9% | |
 Hyperliquid Futures | USDC 312.46 $ 312.38 | +1.18% USDC 3.65 | USDC 0.00 | USDC 0.00 | 0.033% | $ 10.83M xyz:AAPL 34.69K | $ 18,266,955 | N/D | +23.2% | |
 OKX Futures | USDT 312.81 $ 312.59 | N/D | USDT 314.20 | USDT 305.26 | 0.003% | $ 6.06M AAPL 19.39K | $ 2,933,483 | N/D | +13% | |
 WhiteBIT Futures | USDT 312.50 $ 312.28 | N/D | USDT 314.10 | USDT 305.07 | 0.054% | $ 2.84M AAPL 9.11K | $ 7,601 | N/D | +6.09% | |
 Bitget Futures | USDT 312.61 $ 312.39 | +1.26% USDT 3.88 | USDT 314.04 | USDT 305.10 | 0.010% | $ 2.71M AAPL 8.68K | $ 4,599,703 | N/D | +5.80% | |
 Lighter Futures | USDC 312.61 $ 312.54 | +1.35% USDC 4.16 | USDC 313.99 | USDC 304.98 | N/D | $ 830.08K AAPL 2.65K | $ 647,603 | N/D | +1.78% | |
 Bitunix Futures | USDT 312.69 $ 312.47 | N/D | USDT 0.00 | USDT 0.00 | 0.003% | $ 822.24K AAPL 2.63K | $ 344,245 | N/D | +1.76% | |
 GRVT | USDT 312.41 $ 312.19 | +1.16% USDT 3.57 | USDT 313.68 | USDT 305.19 | 0.035% | $ 800.77K AAPL 2.56K | $ 9,100 | N/D | +1.71% | |
 Bybit Futures | USDT 312.52 $ 312.30 | +1.20% USDT 3.70 | USDT 314.05 | USDT 305.19 | 0.013% | $ 513.42K AAPL 1.64K | $ 740,989 | N/D | +1.10% | |
 BTSE Futures | USD 312.82 $ 312.82 | +1.36% $ 4.20 | $ 314.09 | $ 305.13 | 0.010% | $ 396.21K AAPL 1.26K | $ 832,348 | N/D | +0.85% | |