Apple Inc (Derivatives)AAPL
Precio de AAPL
Mercados de Apple Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 341.17 $ 340.75 | +1.26% USDT 4.25 | USDT 343.15 | USDT 335.65 | N/D | $ 57.71M AAPL 169.37K | $ 27,366,020 | N/D | +34.9% | |
 Hyperliquid Futures | USDC 340.90 $ 340.83 | +1.13% USDC 3.82 | USDC 0.00 | USDC 0.00 | 0.020% | $ 54.11M xyz:AAPL 158.75K | $ 74,196,088 | N/D | +32.7% | |
 Bybit Futures | USDT 341.41 $ 340.99 | +1.30% USDT 4.37 | USDT 343.00 | USDT 335.72 | 0.023% | $ 13.75M AAPL 40.35K | $ 2,691,609 | N/D | +8.31% | |
 OKX Futures | USDT 341.12 $ 340.70 | N/D | USDT 342.87 | USDT 335.75 | 0.003% | $ 9.60M AAPL 28.19K | $ 5,848,201 | N/D | +5.80% | |
 Extended | USD 341.03 $ 341.03 | +1.23% $ 4.15 | $ 342.45 | $ 335.52 | 0.003% | $ 7.00M AAPL_24_5 20.55K | $ 451,285 | N/D | +4.23% | |
 Bitget Futures | USDT 341.23 $ 340.81 | +1.16% USDT 3.91 | USDT 343.07 | USDT 335.70 | 0.009% | $ 5.97M AAPL 17.51K | $ 6,392,858 | N/D | +3.60% | |
 ZOOMEX (Futures) | USDT 341.10 $ 340.68 | N/D | USDT 343.00 | USDT 335.72 | 0.003% | $ 4.12M AAPL 12.10K | $ 134,416 | N/D | +2.49% | |
 WhiteBIT Futures | USDT 341.31 $ 340.89 | N/D | USDT 342.82 | USDT 335.68 | 0.041% | $ 3.07M AAPL 9.02K | $ 18,013 | N/D | +1.86% | |
 Variational Omni | USDC 341.17 $ 341.10 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.81M AAPL 8.25K | $ 879,794 | N/D | +1.70% | |
 Ondo Perps | USD 340.66 $ 340.66 | +0.97% $ 3.26 | $ 343.63 | $ 335.33 | 0.021% | $ 1.83M AAPL 5.40K | $ 1,576,557 | N/D | +1.11% | |