
Adobe Inc (Derivatives)ADBE
Precio de ADBE
Mercados de Adobe Inc (Derivatives)
| Exchange | Contrato | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Interés abierto | Fecha de vencimiento | Volumen (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 256.13 $ 255.85 | -0.48% -USDT 1.24 | USDT 261.14 | USDT 247.68 | N/D | $ 1.37M ADBE 5.36K | $ 1,020,206 | N/D | +46.5% | |
![]() Gate Futures | USDT 255.78 $ 255.50 | -USDT 1.15 | USDT 261.45 | USDT 247.39 | N/D | $ 437.17K ADBE 1.71K | $ 126,695 | N/D | +14.8% | |
![]() WEEX Futures | USDT 255.55 $ 255.27 | N/D | USDT 261.04 | USDT 247.77 | 0.008% | $ 290.22K ADBE 1.13K | $ 3,772 | N/D | +9.82% | |
![]() OKX Futures | USDT 255.32 $ 255.04 | N/D | USDT 261.31 | USDT 247.51 | 0.117% | $ 218.35K ADBE 856.12 | $ 366,910 | N/D | +7.39% | |
![]() Kucoin Futures | USDT 256.20 $ 255.92 | -0.33% -USDT 0.86 | USDT 261.02 | USDT 247.39 | 0.078% | $ 181.48K ADBE 709.12 | $ 197,530 | N/D | +6.14% | |
![]() Bitunix Futures | USDT 255.42 $ 255.14 | N/D | USDT 0.00 | USDT 0.00 | 0.004% | $ 176.84K ADBE 693.10 | $ 106,258 | N/D | +5.98% | |
![]() Bitget Futures | USDT 256.00 $ 255.72 | -0.69% -USDT 1.77 | USDT 261.05 | USDT 247.16 | 0.215% | $ 97.30K ADBE 380.51 | $ 378,380 | N/D | +3.29% | |
![]() Phemex Futures | USDT 255.99 $ 255.71 | -0.60% -USDT 1.54 | USDT 261.25 | USDT 247.62 | 0.172% | $ 88.37K ADBE 345.58 | $ 1,137,945 | N/D | +2.99% | |
![]() Aster Futures | USDT 255.72 $ 255.44 | -0.32% -USDT 0.83 | USDT 257.39 | USDT 249.92 | N/D | $ 35.19K ADBE 137.78 | N/D | N/D | +1.19% | |
![]() HTX Futures | USDT 255.71 $ 255.43 | -0.11% -USDT 0.29 | USDT 260.57 | USDT 247.48 | 0.247% | $ 33.14K ADBE 129.74 | $ 5,818 | N/D | +1.12% | |
1 - 10 de 12
Mostrar filas
10









