Exchange de Kinesis Money
Volumen
Actualizado: hace 9 minutos
Informar de un problema
Monedas/Pares
23/40
Mercados activos de Kinesis Money
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| KAG/C1USD | C1USD 79.61 $ 79.21 | +4.99% $ 3.78 | C1USD 79.83 | C1USD 75.54 | 0.389% | $ 354.06K KAG 4.46K | 30.6% | |
| KAU/C1USD | C1USD 155.53 $ 154.74 | +1.65% $ 2.52 | C1USD 155.96 | C1USD 152.82 | 0.120% | $ 285.68K KAU 1.84K | 24.7% | |
| LINK/C1USD | C1USD 9.02 $ 8.97 | -3.60% -$ 0.3365 | C1USD 9.38 | C1USD 8.94 | 0.102% | $ 148.65K LINK 16.55K | 12.8% | |
| KAG/USDC | USDC 79.88 $ 79.86 | +5.52% $ 4.18 | USDC 80.09 | USDC 75.41 | 0.041% | $ 137.59K KAG 1.72K | 11.9% | |
| AVAX/C1USD | C1USD 9.30 $ 9.25 | -3.70% -$ 0.3579 | C1USD 9.70 | C1USD 9.22 | 0.133% | $ 98.84K AVAX 10.67K | 8.53% | |
| USDT/C1USD | C1USD 0.9999 $ 0.9948 | +0.01% $ 0.0001 | C1USD 1.00 | C1USD 0.9998 | 0.190% | $ 40.79K USDT 41.00K | 3.52% | |
| KAG/USDT | USDT 79.37 $ 79.38 | +4.58% $ 3.47 | USDT 79.84 | USDT 75.28 | 1.389% | $ 36.02K KAG 453.72 | 3.11% | |
| AAVE/C1USD | C1USD 100.02 $ 99.51 | -3.19% -$ 3.29 | C1USD 104.10 | C1USD 97.33 | 0.065% | $ 19.85K AAVE 199.51 | 1.71% | |
| USDC/C1USD | C1USD 1.00 $ 0.9953 | 0% $ 0.00 | C1USD 1.00 | C1USD 0.9998 | 0.290% | $ 14.73K USDC 14.80K | 1.27% | |
| XLM/C1USD | C1USD 0.1547 $ 0.1539 | -0.99% -$ 0.001552 | C1USD 0.1585 | C1USD 0.1539 | 0.162% | $ 7.46K XLM 48.49K | 0.64% |
Mercados de Kinesis Money excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ARB/C1USD |  $ 0.1096 | -3.01% -$ 0.003419 | C1USD 0.1137 | C1USD 0.1091 | 0.274% | $ 445.76K ARB 4.06M | 77.9% | |
| KAU/KAG | $ 154.44 | -3.18% -$ 0.06413 | KAG 2.02 | KAG 1.94 | 0.561% | $ 51.33K KAU 332.37 | 8.97% | |
| SOL/KAG | $ 83.28 | -7.86% -$ 0.08984 | KAG 1.14 | KAG 1.04 | <0.001% | $ 35.37K SOL 424.68 | 6.18% | |
| BTC/C1USD | $ 73,800 | -0.41% -$ 308.83 | C1USD 76,120 | C1USD 73,894 | 0.002% | $ 11.63K Ƀ 0.1576 | 2.03% | |
| XRP/C1USD | $ 1.35 | -1.04% -$ 0.01429 | C1USD 1.39 | C1USD 1.35 | 0.160% | $ 10.83K XRP 7.99K | 1.89% | |
| BTC/KAU | $ 73,733 | -2.03% -$ 9.89 | KAU 491.75 | KAU 474.63 | 0.098% | $ 6.24K Ƀ 0.0847 | 1.09% | |
| ETH/C1USD | $ 2,311 | -2.00% -$ 47.51 | C1USD 2,416 | C1USD 2,306 | 0.137% | $ 4.97K ETH 2.15 | 0.87% | |
| SOL/KAU | $ 83.28 | -4.83% -$ 0.02736 | KAU 0.5676 | KAU 0.5356 | 0.024% | $ 2.19K SOL 26.33 | 0.38% | |
| KVT/KAU | $ 444.53 | +5.70% $ 0.1549 | KAU 2.91 | KAU 2.72 | 3.448% | $ 1.50K KVT 3.39 | 0.26% | |
| XRP/KAG | $ 1.35 | -5.77% -$ 0.001047 | KAG 0.01818 | KAG 0.01699 | 0.596% | $ 1.34K XRP 994.82 | 0.24% |
