Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/93
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XLM/USD | $ 0.433 $ 0.433 | +9.54% $ 0.0377 | $ 0.45 | $ 0.373 | 0.186% | $ 868.48K XLM 2.01M | 13.7% | |
| BONK/USD | $ 0.000025 $ 0.000025 | +14.2% $ 0.00…031 | $ 0.0000265 | $ 0.0000216 | 0.444% | $ 868.05K BONK 34.72B | 13.6% | |
| XRP/USD | $ 2.78 $ 2.78 | -1.20% -$ 0.0337 | $ 2.85 | $ 2.67 | 0.151% | $ 844.77K XRP 304.23K | 13.3% | |
| XRP/USDT | USDT 2.78 $ 2.78 | -1.09% -$ 0.0305 | USDT 2.84 | USDT 2.66 | 0.068% | $ 722.31K XRP 259.89K | 11.3% | |
| PEPE/USD | $ 0.0000122 $ 0.0000122 | -2.16% -$ 0.00…027 | $ 0.0000125 | $ 0.0000118 | 0.083% | $ 348.48K PEPE 28.54B | 5.48% | |
| HBAR/USD | $ 0.225 $ 0.225 | +12.5% $ 0.0250 | $ 0.234 | $ 0.191 | 0.392% | $ 213.23K HBAR 946.21K | 3.35% | |
| SOL/USDT | USDT 162.37 $ 162.41 | -0.05% -$ 0.079 | USDT 163.04 | USDT 157.97 | 0.104% | $ 196.76K SOL 1.21K | 3.09% | |
| ATOM/USD | $ 4.63 $ 4.63 | -1.05% -$ 0.049 | $ 4.71 | $ 4.50 | 0.087% | $ 195.51K ATOM 42.19K | 3.07% | |
| DOGE/USD | $ 0.198 $ 0.198 | -1.51% -$ 0.00303 | $ 0.202 | $ 0.192 | 0.176% | $ 188.17K DOGE 951.78K | 2.96% | |
| POPCAT/USD | $ 0.355 $ 0.355 | -1.88% -$ 0.0068 | $ 0.368 | $ 0.35 | 0.534% | $ 173.58K POPCAT 488.96K | 2.73% |
1 - 10 from 60
Show rows
10
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/MXN |  $ 1.00 | +0.13% $ 0.025 | $ 18.70 | $ 18.67 | 0.043% | $ 2.64M USDT 2.63M | 23.7% | |
| USD/MXN | $ 1.00 | +0.19% $ 0.035 | $ 18.70 | $ 18.65 | 0.064% | $ 2.16M $ 2.15M | 19.4% | |
| BTC/USD | $ 117,898 | -0.05% -$ 64.00 | $ 118,196 | $ 117,000 | <0.001% | $ 1.18M Ƀ 10.00 | 10.6% | |
| XRP/MXN | $ 2.78 | -0.99% -$ 0.521 | $ 53.10 | $ 49.75 | 0.123% | $ 1.01M XRP 364.23K | 9.13% | |
| USD/USDT | $ 1.00 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.999 | 0.040% | $ 809.34K $ 809.54K | 7.28% | |
| BTC/MXN | $ 118,218 | +0.06% $ 1,400 | $ 2,205,260 | $ 2,183,490 | 0.088% | $ 777.84K Ƀ 6.58 | 7.00% | |
| BTC/USDT | $ 117,848 | -0.13% -$ 148.00 | USDT 118,106 | USDT 116,931 | 0.053% | $ 557.43K Ƀ 4.73 | 5.02% | |
| USDT/BRL | $ 1.00 | -0.04% -$ 0.0023 | R$ 5.59 | R$ 5.56 | 0.047% | $ 347.84K USDT 346.58K | 3.13% | |
| ETH/USD | $ 2,950 | -0.78% -$ 23.20 | $ 2,979 | $ 2,906 | 0.173% | $ 327.26K ETH 110.94 | 2.95% | |
| ETH/USDT | $ 2,949 | -0.67% -$ 19.80 | USDT 2,980 | USDT 2,906 | 0.305% | $ 301.62K ETH 102.27 | 2.71% |
1 - 10 from 33
Show rows
10