Exchange de Binance US
Volumen
Actualizado: hace 4 minutos
Acerca de Binance US
Binance. Más…
Monedas/Pares
141/189
Jurisdicción:
United States
Año de fundación:
2019
Mercados activos de Binance US
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 62,988 $ 62,925 | -2.95% -$ 1,917 | USDT 65,399 | USDT 62,480 | 0.007% | $ 3.52M Ƀ 56.00 | 39.8% | |
| BTC/USD | $ 62,923 $ 62,923 | -3.00% -$ 1,948 | $ 65,353 | $ 62,417 | 0.003% | $ 1.23M Ƀ 19.60 | 13.9% | |
| ETH/USDT | USDT 1,863 $ 1,861 | -3.29% -$ 63.38 | USDT 1,936 | USDT 1,850 | 0.002% | $ 603.97K ETH 324.44 | 6.83% | |
| ETH/USD | $ 1,860 $ 1,860 | -3.36% -$ 64.64 | $ 1,935 | $ 1,846 | 0.006% | $ 539.58K ETH 290.04 | 6.10% | |
| XRP/USD | $ 1.06 $ 1.06 | -2.24% -$ 0.0243 | $ 1.08 | $ 1.05 | 0.009% | $ 356.04K XRP 335.09K | 4.02% | |
| SOL/USDT | USDT 72.93 $ 72.85 | -2.32% -$ 1.73 | USDT 75.26 | USDT 72.59 | 0.027% | $ 260.60K SOL 3.57K | 2.95% | |
| SOL/USD | $ 72.81 $ 72.81 | -2.45% -$ 1.83 | $ 75.22 | $ 72.52 | 0.014% | $ 249.14K SOL 3.42K | 2.82% | |
| XRP/USDT | USDT 1.06 $ 1.06 | -2.17% -$ 0.0236 | USDT 1.08 | USDT 1.05 | 0.009% | $ 247.28K XRP 232.90K | 2.79% | |
| HYPE/USD | $ 52.43 $ 52.43 | -5.89% -$ 3.28 | $ 56.06 | $ 51.89 | 0.095% | $ 242.60K HYPE 4.62K | 2.74% | |
| ZEC/USDT | USDT 457.56 $ 457.10 | -3.17% -$ 14.97 | USDT 477.12 | USDT 452.53 | 0.048% | $ 232.91K ZEC 509.54 | 2.63% |
Mercados de Binance US excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD |  $ 0.9992 | -0.01% -$ 0.00009 | $ 0.9993 | $ 0.9986 | <0.001% | $ 1.46M USDT 1.46M | 69.3% | |
| BTC/USDC | $ 62,916 | -3.00% -$ 1,946 | USDC 65,344 | USDC 62,444 | 0.002% | $ 406.56K Ƀ 6.46 | 19.3% | |
| USDC/USDT | $ 0.9998 | +0.02% $ 0.00017 | USDT 1.00 | USDT 1.00 | <0.001% | $ 165.75K USDC 165.78K | 7.85% | |
| USDC/USD | $ 0.9999 | +0.01% $ 0.00005 | $ 1.00 | $ 0.9998 | <0.001% | $ 41.85K USDC 41.85K | 1.98% | |
| ETH/USDC | $ 1,863 | -3.41% -$ 65.78 | USDC 1,932 | USDC 1,848 | 0.035% | $ 13.14K ETH 7.05 | 0.62% | |
| ETH/BTC | $ 1,863 | -0.17% -$ 0.00005 | Ƀ 0.02985 | Ƀ 0.02945 | 0.135% | $ 10.50K ETH 5.63 | 0.50% | |
| PAXG/USDT | $ 4,107 | -0.06% -$ 2.30 | USDT 4,113 | USDT 4,066 | 2.577% | $ 2.71K PAXG 0.661 | 0.13% | |
| ONT/USDT | $ 0.03483 | -9.07% -$ 0.00348 | USDT 0.04174 | USDT 0.025 | 33.369% | $ 2.61K ONT 74.97K | 0.12% | |
| DUSK/USDT | $ 0.05704 | -6.09% -$ 0.0037 | USDT 0.0612 | USDT 0.0568 | 0.350% | $ 2.20K DUSK 38.70K | 0.10% | |
| VET/USD | $ 0.004703 | +4.28% $ 0.000193 | $ 0.00479 | $ 0.004417 | 3.126% | $ 899.23 VET 191.20K | 0.04% |
