Exchange de Binance US
Volumen
Actualizado: hace 8 minutos
Acerca de Binance US
Binance. Más…
Monedas/Pares
140/194
Jurisdicción:
United States
Año de fundación:
2019
Mercados activos de Binance US
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 61,684 $ 61,645 | -1.79% -$ 1,123 | USDT 63,506 | USDT 60,794 | 0.029% | $ 3.87M Ƀ 62.87 | 30.9% | |
| ZEC/USDT | USDT 439.20 $ 438.91 | -1.47% -$ 6.53 | USDT 480.40 | USDT 423.17 | 0.343% | $ 1.42M ZEC 3.23K | 11.3% | |
| ETH/USD | $ 1,640 $ 1,640 | -1.49% -$ 24.77 | $ 1,694 | $ 1,615 | 0.029% | $ 1.13M ETH 693.84 | 9.06% | |
| ETH/USDT | USDT 1,640 $ 1,639 | -1.70% -$ 28.38 | USDT 1,695 | USDT 1,613 | 0.026% | $ 969.70K ETH 591.40 | 7.72% | |
| BTC/USD | $ 61,691 $ 61,691 | -1.77% -$ 1,108 | $ 63,494 | $ 60,816 | 0.045% | $ 915.48K Ƀ 14.83 | 7.29% | |
| HYPE/USD | $ 57.38 $ 57.38 | -8.15% -$ 5.09 | $ 62.86 | $ 56.10 | 0.070% | $ 893.90K HYPE 15.57K | 7.12% | |
| XRP/USDT | USDT 1.12 $ 1.12 | -2.01% -$ 0.0232 | USDT 1.17 | USDT 1.11 | 0.035% | $ 703.75K XRP 623.30K | 5.60% | |
| SOL/USD | $ 65.18 $ 65.18 | -1.36% -$ 0.9 | $ 67.40 | $ 63.56 | 0.046% | $ 309.65K SOL 4.75K | 2.47% | |
| PEPE/USD | $ 0.00…276 $ 0.00…276 | -0.36% -$ 0.00…1 | $ 0.00…284 | $ 0.00…27 | 0.361% | $ 284.49K PEPE 103.07B | 2.26% | |
| SOL/USDT | USDT 65.11 $ 65.06 | -1.36% -$ 0.9 | USDT 67.42 | USDT 63.53 | 0.031% | $ 283.73K SOL 4.36K | 2.26% |
Mercados de Binance US excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD |  $ 0.9995 | -0.05% -$ 0.0005 | $ 1.00 | $ 0.9993 | 0.020% | $ 1.11M USDT 1.11M | 81.5% | |
| USDC/USDT | $ 0.9996 | +0.03% $ 0.00027 | USDT 1.00 | USDT 0.9999 | 0.025% | $ 85.66K USDC 85.69K | 6.27% | |
| ETH/USDC | $ 1,639 | -1.15% -$ 19.12 | USDC 1,690 | USDC 1,545 | 0.103% | $ 65.34K ETH 39.86 | 4.79% | |
| BTC/USDC | $ 61,710 | -1.75% -$ 1,097 | USDC 63,360 | USDC 60,900 | 0.098% | $ 60.95K Ƀ 0.9877 | 4.46% | |
| ETH/BTC | $ 1,639 | +0.11% $ 0.00003 | Ƀ 0.02681 | Ƀ 0.02654 | 0.113% | $ 19.19K ETH 11.70 | 1.41% | |
| USDC/USD | $ 1.00 | -0.01% -$ 0.00007 | $ 1.00 | $ 0.9999 | 0.009% | $ 8.94K USDC 8.94K | 0.65% | |
| DUSK/USDT | $ 0.08474 | -7.12% -$ 0.0065 | USDT 0.0934 | USDT 0.0841 | 0.470% | $ 4.81K DUSK 56.85K | 0.35% | |
| PAXG/USDT | $ 4,266 | +0.05% $ 2.26 | USDT 4,350 | USDT 4,196 | 3.076% | $ 3.08K PAXG 0.7242 | 0.23% | |
| VET/USD | $ 0.00474 | -4.65% -$ 0.000231 | $ 0.004971 | $ 0.004718 | 1.945% | $ 1.32K VET 279.27K | 0.10% | |
| FARTCOIN/USDT | $ 0.1218 | 0% $ 0.00 | USDT 0.1219 | USDT 0.1219 | 15.089% | $ 1.21K FARTCOIN 10.00K | 0.09% |
