Proyectos de Activos Tokenizados
Tokens que representan el derecho de propiedad de activos reales en formato digital.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.03 | 16 abr | $ 1.03 | -0.02% | +0.02% | ||
$ 706.10 | 16 abr | $ 704.80 | -0.18% | +0.18% | ||
$ 704.40 | 16 abr | $ 702.65 | -0.25% | +0.25% | ||
$ 706.81 | 16 abr | $ 705.76 | -0.15% | +0.15% | ||
$ 642.81 | 16 abr | $ 640.22 | -0.40% | +0.40% | ||
$ 154.69 | 16 abr | $ 154.61 | -0.05% | +0.05% | ||
$ 470.92 | 16 abr | $ 469.50 | -0.30% | +0.30% | ||
$ 63.44 | 16 abr | $ 63.29 | -0.25% | +0.25% | ||
$ 699.00 | 16 abr | $ 698.96 | -0.01% | +0.01% | ||
$ 271.27 | 16 abr | $ 270.88 | -0.15% | +0.15% | ||
$ 136.42 | 16 abr | $ 136.40 | -0.02% | +0.02% | ||
$ 105.55 | 15 abr | $ 104.52 | -0.98% | +0.99% | ||
$ 205.33 | 15 abr | $ 204.58 | -0.36% | +0.37% | ||
$ 137.64 | 15 abr | $ 134.41 | -2.35% | +2.40% | ||
$ 1,090 | 15 abr | $ 1,073 | -1.50% | +1.52% | ||
$ 984.94 | 14 abr | $ 899.29 | -8.70% | +9.52% | ||
$ 22.76 | 13 abr | $ 21.71 | -4.61% | +4.83% | ||
$ 988.75 | 11 abr | $ 923.69 | -6.58% | +7.04% | ||
$ 733.56 | 6 abr | $ 714.26 | -2.63% | +2.70% | ||
$ 1,290 | 6 abr | $ 1,259 | -2.38% | +2.43% | ||
$ 149.04 | 5 abr | $ 126.98 | -14.8% | +17.4% | ||
$ 29.90 | 2 abr | $ 28.25 | -5.51% | +5.84% | ||
$ 67.34 | 31 mar | $ 56.93 | -15.5% | +18.3% | ||
$ 221.04 | 30 mar | $ 190.37 | -13.9% | +16.1% | ||
$ 11.77 | 18 mar | $ 10.14 | -13.8% | +16% | ||
$ 24.27 | 17 mar | $ 21.90 | -9.77% | +10.8% | ||
$ 325.13 | 4 mar | $ 317.51 | -2.34% | +2.40% | ||
$ 5.32 | 2 mar | $ 4.81 | -9.63% | +10.7% | ||
$ 765.54 | 2 mar | $ 613.99 | -19.8% | +24.7% | ||
$ 83.23 | 2 mar | $ 76.17 | -8.48% | +9.27% | ||
$ 345.48 | 28 feb | $ 311.47 | -9.84% | +10.9% | ||
$ 169.76 | 28 feb | $ 145.12 | -14.5% | +17% | ||
$ 97.41 | 28 feb | $ 86.40 | -11.3% | +12.7% | ||
$ 118.69 | 27 feb | $ 113.18 | -4.64% | +4.87% | ||
$ 118.75 | 26 feb | $ 101.78 | -14.3% | +16.7% | ||
$ 518.36 | 26 feb | $ 502.89 | -2.99% | +3.08% | ||
$ 79.87 | 25 feb | $ 77.60 | -2.85% | +2.93% | ||
$ 350.05 | 25 feb | $ 302.23 | -13.7% | +15.8% | ||
$ 1,119 | 23 feb | $ 1,025 | -8.47% | +9.25% | ||
$ 135.03 | 17 feb | $ 125.49 | -7.06% | +7.60% | ||
$ 140.24 | 17 feb | $ 125.34 | -10.6% | +11.9% | ||
$ 173.49 | 12 feb | $ 160.76 | -7.33% | +7.91% | ||
$ 72.80 | 11 feb | $ 72.09 | -0.98% | +0.99% | ||
$ 5,597 | 10 feb | $ 4,815 | -14% | +16.2% | ||
$ 103.99 | 10 feb | $ 97.43 | -6.30% | +6.73% | ||
$ 88.67 | 10 feb | $ 84.59 | -4.60% | +4.82% | ||
$ 349.74 | 3 feb | $ 335.64 | -4.03% | +4.20% | ||
$ 350.67 | 3 feb | $ 335.74 | -4.26% | +4.45% | ||
$ 5,591 | 29 ene | $ 4,772 | -14.6% | +17.1% | ||
$ 5,619 | 29 ene | $ 4,781 | -14.9% | +17.5% | ||
$ 121.49 | 29 ene | $ 79.03 | -35% | +53.7% | ||
$ 5,593 | 29 ene | $ 4,775 | -14.6% | +17.1% | ||
$ 109.71 | 29 ene | $ 70.93 | -35.3% | +54.7% | ||
$ 179.09 | 29 ene | $ 154.18 | -13.9% | +16.2% | ||
$ 105.14 | 29 ene | $ 89.98 | -14.4% | +16.8% | ||
$ 7.47 | 29 ene | $ 5.41 | -27.6% | +38% | ||
$ 325.77 | 29 ene | $ 253.93 | -22.1% | +28.3% | ||
$ 58.24 | 28 ene | $ 56.37 | -3.22% | +3.33% | ||
$ 105.47 | 28 ene | $ 98.80 | -6.33% | +6.76% | ||
$ 64.24 | 27 ene | $ 41.58 | -35.3% | +54.5% | ||
$ 113.32 | 21 ene | $ 104.90 | -7.43% | +8.03% | ||
$ 1,121 | 8 ene | $ 904.38 | -19.4% | +24% | ||
$ 338.03 | 5 ene | $ 311.47 | -7.86% | +8.53% | ||
$ 1.02 | 2 ene | $ 1.02 | -0.48% | +0.48% | ||
$ 655.59 | 27 dic 2025 | $ 640.08 | -2.37% | +2.42% | ||
$ 496.62 | 22 dic 2025 | $ 387.68 | -21.9% | +28.1% | ||
$ 497.57 | 22 dic 2025 | $ 388.06 | -22% | +28.2% | ||
$ 421.60 | 11 dic 2025 | $ 398.62 | -5.45% | +5.76% | ||
$ 288.36 | 3 dic 2025 | $ 264.22 | -8.37% | +9.14% | ||
$ 287.94 | 3 dic 2025 | $ 264.43 | -8.16% | +8.89% | ||
$ 313.28 | 9 nov 2025 | $ 67.49 | -78.5% | +364.2% | ||
$ 622.96 | 9 nov 2025 | $ 365.48 | -41.3% | +70.5% | ||
$ 540.08 | 9 nov 2025 | $ 273.68 | -49.3% | +97.3% | ||
$ 151.25 | 9 nov 2025 | $ 26.40 | -82.5% | +472.8% | ||
$ 604.66 | 9 nov 2025 | $ 162.44 | -73.1% | +272.2% | ||
$ 2,122 | 9 nov 2025 | $ 1,427 | -32.7% | +48.6% | ||
$ 256.72 | 3 nov 2025 | $ 249.19 | -2.93% | +3.02% | ||
$ 256.99 | 3 nov 2025 | $ 249.05 | -3.09% | +3.19% | ||
$ 213.09 | 3 nov 2025 | $ 141.87 | -33.4% | +50.2% | ||
$ 211.31 | 29 oct 2025 | $ 197.94 | -6.33% | +6.76% | ||
$ 211.18 | 29 oct 2025 | $ 198.08 | -6.20% | +6.61% | ||
$ 553.99 | 28 oct 2025 | $ 419.24 | -24.3% | +32.1% | ||
$ 95.26 | 26 oct 2025 | $ 88.76 | -6.82% | +7.32% | ||
$ 156.82 | 10 oct 2025 | $ 105.13 | -33% | +49.2% | ||
$ 363.19 | 6 oct 2025 | $ 144.34 | -60.3% | +151.6% | ||
$ 153.53 | 6 oct 2025 | $ 86.22 | -43.8% | +78.1% | ||
$ 191.86 | 2 oct 2025 | $ 138.80 | -27.7% | +38.2% | ||
$ 36.90 | 2 oct 2025 | $ 32.75 | -11.3% | +12.7% | ||
$ 329.42 | 23 sept 2025 | $ 178.44 | -45.8% | +84.6% | ||
$ 566.52 | 12 sept 2025 | $ 195.92 | -65.4% | +189.2% | ||
$ 1,320 | 12 sept 2025 | $ 675.83 | -48.8% | +95.3% | ||
$ 1,754 | 12 sept 2025 | $ 1,079 | -38.5% | +62.6% | ||
$ 257.13 | 18 jul 2025 | $ 105.00 | -59.2% | +144.9% | ||
$ 443.90 | 18 jul 2025 | $ 196.87 | -55.7% | +125.5% | ||
$ 32.50 | 17 jul 2025 | $ 4.64 | -85.7% | +600.2% | ||
$ 456.62 | 16 jul 2025 | $ 144.40 | -68.4% | +216.2% | ||
$ 596.31 | 3 jul 2025 | $ 86.23 | -85.5% | +591.5% | ||
$ 1,412 | 3 jul 2025 | $ 674.97 | -52.2% | +109.3% | ||
$ 14,243 | 29 oct 2024 | $ 4,791 | -66.4% | +197.2% | ||
$ 449.99 | 30 abr 2024 | $ 155.17 | -65.5% | +190% |
Activos Tokenizados Capitalización de mercado hoy
Activos Tokenizados tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Activos Tokenizados es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 447
Based
BASED
$ 0.2105
123.9% - 1073
OneFootball
OFC
$ 0.05111
7.48% - 1926
R2
R2
$ 0.003211
1.79% - 233
Enjin Coin
ENJ
$ 0.07673
13.1% - 763
Bless
BLESS
$ 0.01072
5.26% - 722
AriaAI
ARIA
$ 0.1205
12.2% - 375
Zama
ZAMA
$ 0.03071
1.74%