Proyectos de Activos tokenizados
Tokens que representan el derecho de propiedad de activos reales en formato digital.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 19.86 | 16 mar | $ 19.28 | -2.91% | +3.00% | ||
$ 130.05 | 16 mar | $ 129.06 | -0.76% | +0.77% | ||
$ 23.70 | 16 mar | $ 23.70 | -0.001% | +0.001% | ||
$ 59.24 | 13 mar | $ 57.34 | -3.21% | +3.31% | ||
$ 170.29 | 13 mar | $ 166.45 | -2.25% | +2.30% | ||
$ 698.46 | 11 mar | $ 682.43 | -2.29% | +2.35% | ||
$ 140.88 | 9 mar | $ 116.14 | -17.6% | +21.3% | ||
$ 11.41 | 6 mar | $ 10.48 | -8.21% | +8.94% | ||
$ 325.13 | 4 mar | $ 308.75 | -5.04% | +5.30% | ||
$ 5.32 | 2 mar | $ 4.99 | -6.19% | +6.59% | ||
$ 518.40 | 2 mar | $ 460.67 | -11.1% | +12.5% | ||
$ 765.54 | 2 mar | $ 651.95 | -14.8% | +17.4% | ||
$ 83.23 | 2 mar | $ 79.00 | -5.08% | +5.35% | ||
$ 202.71 | 2 mar | $ 199.50 | -1.58% | +1.61% | ||
$ 494.30 | 2 mar | $ 462.19 | -6.50% | +6.95% | ||
$ 352.38 | 1 mar | $ 331.45 | -5.94% | +6.31% | ||
$ 345.48 | 28 feb | $ 330.82 | -4.24% | +4.43% | ||
$ 169.76 | 28 feb | $ 154.20 | -9.17% | +10.1% | ||
$ 97.41 | 28 feb | $ 78.29 | -19.6% | +24.4% | ||
$ 118.69 | 27 feb | $ 111.99 | -5.64% | +5.98% | ||
$ 118.75 | 26 feb | $ 101.78 | -14.3% | +16.7% | ||
$ 518.36 | 26 feb | $ 504.93 | -2.59% | +2.66% | ||
$ 79.87 | 25 feb | $ 72.54 | -9.18% | +10.1% | ||
$ 350.05 | 25 feb | $ 303.37 | -13.3% | +15.4% | ||
$ 1,240 | 25 feb | $ 1,160 | -6.39% | +6.82% | ||
$ 1,119 | 23 feb | $ 960.83 | -14.2% | +16.6% | ||
$ 67.77 | 20 feb | $ 55.58 | -18% | +21.9% | ||
$ 135.03 | 17 feb | $ 126.76 | -6.12% | +6.52% | ||
$ 140.24 | 17 feb | $ 121.06 | -13.7% | +15.8% | ||
$ 1,026 | 17 feb | $ 998.74 | -2.70% | +2.78% | ||
$ 173.49 | 12 feb | $ 160.78 | -7.32% | +7.90% | ||
$ 72.80 | 11 feb | $ 68.04 | -6.54% | +6.99% | ||
$ 5,597 | 10 feb | $ 4,963 | -11.3% | +12.8% | ||
$ 103.99 | 10 feb | $ 92.72 | -10.8% | +12.2% | ||
$ 88.67 | 10 feb | $ 79.40 | -10.5% | +11.7% | ||
$ 349.74 | 3 feb | $ 305.48 | -12.7% | +14.5% | ||
$ 350.67 | 3 feb | $ 306.02 | -12.7% | +14.6% | ||
$ 455.64 | 30 ene | $ 446.32 | -2.05% | +2.09% | ||
$ 5,591 | 29 ene | $ 4,958 | -11.3% | +12.8% | ||
$ 5,619 | 29 ene | $ 4,988 | -11.2% | +12.7% | ||
$ 121.49 | 29 ene | $ 80.29 | -33.9% | +51.3% | ||
$ 5,593 | 29 ene | $ 4,947 | -11.5% | +13.1% | ||
$ 109.71 | 29 ene | $ 73.05 | -33.4% | +50.2% | ||
$ 179.09 | 29 ene | $ 159.29 | -11.1% | +12.4% | ||
$ 105.14 | 29 ene | $ 93.83 | -10.8% | +12.1% | ||
$ 7.47 | 29 ene | $ 5.41 | -27.6% | +38.1% | ||
$ 325.77 | 29 ene | $ 251.14 | -22.9% | +29.7% | ||
$ 701.12 | 28 ene | $ 671.23 | -4.26% | +4.45% | ||
$ 698.44 | 28 ene | $ 670.13 | -4.05% | +4.22% | ||
$ 105.47 | 28 ene | $ 98.73 | -6.39% | +6.83% | ||
$ 58.24 | 28 ene | $ 47.16 | -19% | +23.5% | ||
$ 64.24 | 27 ene | $ 38.45 | -40.1% | +67.1% | ||
$ 253.73 | 22 ene | $ 211.95 | -16.5% | +19.7% | ||
$ 113.32 | 21 ene | $ 104.69 | -7.62% | +8.25% | ||
$ 41.26 | 21 ene | $ 33.88 | -17.9% | +21.8% | ||
$ 293.88 | 14 ene | $ 201.05 | -31.6% | +46.2% | ||
$ 140.24 | 9 ene | $ 127.15 | -9.33% | +10.3% | ||
$ 1,121 | 8 ene | $ 989.70 | -11.7% | +13.3% | ||
$ 338.03 | 5 ene | $ 287.47 | -15% | +17.6% | ||
$ 1.02 | 2 ene | $ 1.01 | -0.86% | +0.87% | ||
$ 655.59 | 27 dic 2025 | $ 600.25 | -8.44% | +9.22% | ||
$ 496.62 | 22 dic 2025 | $ 395.31 | -20.4% | +25.6% | ||
$ 497.57 | 22 dic 2025 | $ 394.87 | -20.6% | +26% | ||
$ 421.60 | 11 dic 2025 | $ 325.40 | -22.8% | +29.6% | ||
$ 287.94 | 3 dic 2025 | $ 253.51 | -12% | +13.6% | ||
$ 288.36 | 3 dic 2025 | $ 252.99 | -12.3% | +14% | ||
$ 107.75 | 2 dic 2025 | $ 90.95 | -15.6% | +18.5% | ||
$ 540.08 | 9 nov 2025 | $ 196.86 | -63.5% | +174.3% | ||
$ 622.96 | 9 nov 2025 | $ 341.01 | -45.3% | +82.7% | ||
$ 313.28 | 9 nov 2025 | $ 46.02 | -85.3% | +580.7% | ||
$ 2,122 | 9 nov 2025 | $ 1,387 | -34.6% | +53% | ||
$ 604.66 | 9 nov 2025 | $ 122.11 | -79.8% | +395.2% | ||
$ 256.99 | 3 nov 2025 | $ 211.26 | -17.8% | +21.6% | ||
$ 256.72 | 3 nov 2025 | $ 211.61 | -17.6% | +21.3% | ||
$ 213.09 | 3 nov 2025 | $ 152.44 | -28.5% | +39.8% | ||
$ 201.17 | 3 nov 2025 | $ 150.46 | -25.2% | +33.7% | ||
$ 639.53 | 30 oct 2025 | $ 600.80 | -6.06% | +6.45% | ||
$ 211.31 | 29 oct 2025 | $ 182.49 | -13.6% | +15.8% | ||
$ 211.18 | 29 oct 2025 | $ 182.62 | -13.5% | +15.6% | ||
$ 553.99 | 28 oct 2025 | $ 400.01 | -27.8% | +38.5% | ||
$ 386.23 | 28 oct 2025 | $ 289.62 | -25% | +33.4% | ||
$ 95.26 | 26 oct 2025 | $ 89.33 | -6.23% | +6.64% | ||
$ 156.82 | 10 oct 2025 | $ 126.61 | -19.3% | +23.9% | ||
$ 363.19 | 6 oct 2025 | $ 148.09 | -59.2% | +145.2% | ||
$ 153.53 | 6 oct 2025 | $ 75.17 | -51% | +104.2% | ||
$ 191.86 | 2 oct 2025 | $ 137.05 | -28.6% | +40% | ||
$ 36.90 | 2 oct 2025 | $ 28.49 | -22.8% | +29.5% | ||
$ 329.42 | 23 sept 2025 | $ 156.02 | -52.6% | +111.1% | ||
$ 605.71 | 18 sept 2025 | $ 508.42 | -16.1% | +19.1% | ||
$ 566.52 | 12 sept 2025 | $ 203.45 | -64.1% | +178.5% | ||
$ 1,320 | 12 sept 2025 | $ 626.51 | -52.5% | +110.7% | ||
$ 1,754 | 12 sept 2025 | $ 950.96 | -45.8% | +84.5% | ||
$ 257.13 | 18 jul 2025 | $ 126.67 | -50.7% | +103% | ||
$ 443.90 | 18 jul 2025 | $ 204.24 | -54% | +117.3% | ||
$ 32.50 | 17 jul 2025 | $ 4.72 | -85.5% | +588.5% | ||
$ 456.62 | 16 jul 2025 | $ 148.54 | -67.5% | +207.4% | ||
$ 596.31 | 3 jul 2025 | $ 75.45 | -87.3% | +690.3% | ||
$ 1,412 | 3 jul 2025 | $ 625.61 | -55.7% | +125.8% | ||
$ 14,243 | 29 oct 2024 | $ 5,007 | -64.8% | +184.4% | ||
$ 449.99 | 30 abr 2024 | $ 160.53 | -64.3% | +180.3% |
Activos tokenizados Capitalización de mercado hoy
Activos tokenizados tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Activos tokenizados es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 87
Pudgy Penguins
200
PENGU
$ 0.007967
7.56% - 50
Pepe
100
PEPE
$ 0.00…3975
17.5% - 1974
Strategic Oil Supply
SOS
$ 0.000297
88.3% - 389
Opinion
OPN
$ 0.3238
2.72% - 677
Block Street
BSB
$ 0.1165
1.31% - 1006
Resolv
RESOLV
$ 0.0655
0.41% - 699
Dego Finance
DEGO
$ 1.07
24.4%