Proyectos de Social
Proyectos para la interacción social en los que las personas son dueñas de sus datos, perfiles y contenidos.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.06354 | 4 mar | $ 0.0419 | -34.1% | +51.6% | ||
$ 0.7487 | 23 feb | $ 0.3098 | -58.6% | +141.7% | ||
$ 0.1152 | 30 ene | $ 0.03374 | -70.7% | +241.7% | ||
$ 0.03704 | 27 ene | $ 0.002463 | -93.3% | +1,404% | ||
$ 0.0244 | 30 dic 2025 | $ 0.01827 | -25.1% | +33.5% | ||
$ 0.7697 | 21 dic 2025 | $ 0.2661 | -65.4% | +189.2% | ||
$ 0.1877 | 18 dic 2025 | $ 0.07668 | -59.2% | +144.9% | ||
$ 0.03193 | 18 dic 2025 | $ 0.02355 | -26.2% | +35.6% | ||
$ 0.1899 | 17 dic 2025 | $ 0.03991 | -79% | +375.9% | ||
$ 0.01618 | 5 nov 2025 | $ 0.000593 | -96.3% | +2,628% | ||
$ 0.4461 | 4 nov 2025 | $ 0.07217 | -83.8% | +518.1% | ||
$ 0.03705 | 27 oct 2025 | $ 0.0002793 | -99.2% | +13,166% | ||
$ 0.07185 | 21 oct 2025 | $ 0.01406 | -80.4% | +410.7% | ||
$ 0.05497 | 11 oct 2025 | $ 0.00112 | -98% | +4,804% | ||
$ 0.1481 | 10 oct 2025 | $ 0.009199 | -93.8% | +1,510% | ||
$ 0.0006699 | 7 oct 2025 | $ 0.00007926 | -88.2% | +745.1% | ||
$ 0.08756 | 6 oct 2025 | $ 0.05448 | -37.8% | +60.7% | ||
$ 13.11 | 30 sep 2025 | $ 0.4183 | -96.8% | +3,034% | ||
$ 0.7795 | 20 sep 2025 | $ 0.09014 | -88.4% | +764.8% | ||
$ 0.09017 | 17 sep 2025 | $ 0.01589 | -82.4% | +467.2% | ||
$ 24.80 | 10 sep 2025 | $ 2.72 | -89% | +809.8% | ||
$ 0.08497 | 9 sep 2025 | $ 0.001294 | -98.5% | +6,465% | ||
$ 0.1314 | 16 ago 2025 | $ 0.00376 | -97.1% | +3,396% | ||
$ 0.03798 | 14 ago 2025 | $ 0.0001688 | -99.6% | +22,398% | ||
$ 0.07554 | 5 ago 2025 | $ 0.003374 | -95.5% | +2,139% | ||
$ 0.0084 | 21 jun 2025 | $ 0.0007398 | -91.2% | +1,036% | ||
$ 0.004803 | 29 may 2025 | $ 0.0000226 | -99.5% | +21,148% | ||
$ 64.85 | 28 may 2025 | $ 47.99 | -26% | +35.1% | ||
$ 0.01229 | 23 abr 2025 | $ 0.0009311 | -92.4% | +1,220% | ||
$ 0.154 | 28 mar 2025 | $ 0.007079 | -95.4% | +2,077% | ||
$ 1.14 | 24 mar 2025 | $ 0.04792 | -95.8% | +2,298% | ||
$ 0.004001 | 5 mar 2025 | $ 0.00001882 | -99.5% | +21,155% | ||
$ 0.03835 | 18 feb 2025 | $ 0.0001548 | -99.6% | +24,662% | ||
$ 3.73 | 25 dic 2024 | $ 0.004741 | -99.9% | +78,574% | ||
$ 0.3751 | 19 nov 2024 | $ 0.01254 | -96.7% | +2,890% | ||
$ 0.2451 | 2 oct 2024 | $ 0.001059 | -99.6% | +23,032% | ||
$ 22.44 | 22 jul 2024 | $ 0.4088 | -98.2% | +5,390% | ||
$ 0.4236 | 20 jun 2024 | $ 0.08139 | -80.8% | +420.5% | ||
$ 0.2957 | 24 abr 2024 | $ 0.008008 | -97.3% | +3,592% | ||
$ 0.03695 | 23 mar 2024 | $ 0.0001299 | -99.6% | +28,332% | ||
$ 0.5332 | 21 mar 2024 | $ 0.006036 | -98.9% | +8,734% | ||
$ 8.33 | 11 mar 2024 | $ 0.6652 | -92% | +1,152% | ||
$ 0.006486 | 15 feb 2024 | $ 0.0004017 | -93.8% | +1,514% | ||
$ 8.27 | 20 dic 2023 | $ 0.1704 | -97.9% | +4,754% | ||
$ 0.0403 | 8 dic 2023 | $ 0.0002835 | -99.3% | +14,111% | ||
$ 3.70 | 27 oct 2023 | $ 0.08965 | -97.6% | +4,028% | ||
$ 17.11 | 1 sep 2023 | $ 0.5257 | -96.9% | +3,155% | ||
$ 0.1666 | 6 jul 2023 | $ 0.0008532 | -99.5% | +19,433% | ||
$ 1.81 | 11 may 2023 | $ 0.1648 | -90.9% | +999% | ||
$ 1.45 | 22 abr 2023 | $ 0.03847 | -97.4% | +3,674% | ||
$ 5.47 | 9 abr 2023 | $ 0.03512 | -99.4% | +15,491% | ||
$ 0.005545 | 21 mar 2023 | $ 0.00…7478 | -99.9% | +74,055% | ||
$ 0.0212 | 16 feb 2023 | $ 0.0001786 | -99.2% | +11,771% | ||
$ 3.65 | 9 feb 2023 | $ 0.08857 | -97.6% | +4,025% | ||
$ 10.82 | 8 feb 2023 | $ 0.3117 | -97.1% | +3,374% | ||
$ 4.05 | 6 feb 2023 | $ 0.01973 | -99.5% | +20,447% | ||
$ 9.12 | 18 nov 2022 | $ 0.7338 | -92% | +1,143% | ||
$ 6.00 | 26 oct 2022 | $ 0.4299 | -92.8% | +1,297% | ||
$ 0.000252 | 11 oct 2022 | $ 0.00…7216 | -100% | +3,492,933% | ||
$ 0.8607 | 28 sep 2022 | $ 0.04262 | -95% | +1,919% | ||
$ 1.69 | 28 sep 2022 | $ 0.02267 | -98.7% | +7,393% | ||
$ 1.27 | 27 sep 2022 | $ 0.03238 | -97.5% | +3,847% | ||
$ 22.61 | 25 sep 2022 | $ 1.25 | -94.4% | +1,697% | ||
$ 0.04596 | 12 jul 2022 | $ 0.0007618 | -98.3% | +5,933% | ||
$ 0.1907 | 9 may 2022 | $ 0.0009135 | -99.5% | +20,780% | ||
$ 0.1564 | 18 mar 2022 | $ 0.0005283 | -99.7% | +29,512% | ||
$ 0.9734 | 21 feb 2022 | $ 0.0009375 | -99.9% | +103,727% | ||
$ 0.003774 | 9 feb 2022 | $ 0.00001629 | -99.6% | +23,062% | ||
$ 0.007652 | 25 dic 2021 | $ 0.00006054 | -99.2% | +12,540% | ||
$ 0.007429 | 24 dic 2021 | $ 0.00006941 | -99.1% | +10,602% | ||
$ 1.19 | 29 nov 2021 | $ 0.003134 | -99.7% | +38,052% | ||
$ 1.47 | 28 nov 2021 | $ 0.09553 | -93.5% | +1,440% | ||
$ 2.51 | 28 nov 2021 | $ 0.007161 | -99.7% | +35,038% | ||
$ 13.76 | 16 nov 2021 | $ 1.07 | -92.2% | +1,182% | ||
$ 98.86 | 9 nov 2021 | $ 2.27 | -97.7% | +4,242% | ||
$ 13.83 | 22 oct 2021 | $ 0.5194 | -96.2% | +2,563% | ||
$ 26.68 | 21 oct 2021 | $ 0.7151 | -97.3% | +3,632% | ||
$ 41.89 | 16 sep 2021 | $ 0.07431 | -99.8% | +56,275% | ||
$ 1.18 | 7 sep 2021 | $ 0.001676 | -99.9% | +70,518% | ||
$ 11.66 | 15 ago 2021 | $ 1.63 | -86% | +612.5% | ||
$ 23.33 | 15 ago 2021 | $ 0.586 | -97.5% | +3,882% | ||
$ 59.36 | 10 ago 2021 | $ 0.6764 | -98.9% | +8,677% | ||
$ 0.5609 | 10 jun 2021 | $ 0.002706 | -99.5% | +20,627% | ||
$ 60.26 | 16 may 2021 | $ 1.19 | -98% | +4,933% | ||
$ 16.43 | 15 may 2021 | $ 1.33 | -91.9% | +1,133% | ||
$ 15.30 | 15 may 2021 | $ 0.23 | -98.5% | +6,554% | ||
$ 47.86 | 25 abr 2021 | $ 0.5095 | -98.9% | +9,293% | ||
$ 0.04283 | 2 abr 2021 | $ 0.0008922 | -97.9% | +4,701% | ||
$ 4.94 | 27 mar 2021 | $ 0.02065 | -99.6% | +23,845% | ||
$ 21.96 | 25 feb 2021 | $ 0.4261 | -98.1% | +5,054% | ||
$ 37.32 | 24 feb 2021 | $ 0.4456 | -98.8% | +8,275% | ||
$ 35.39 | 21 dic 2020 | $ 0.5812 | -98.4% | +5,990% | ||
$ 0.279 | 25 nov 2020 | $ 0.001844 | -99.3% | +15,032% | ||
$ 0.08492 | 8 jul 2019 | $ 0.001139 | -98.7% | +7,352% | ||
$ 0.3138 | 14 jul 2018 | $ 0.001115 | -99.6% | +28,032% | ||
$ 0.6759 | 4 ene 2018 | $ 0.00952 | -98.6% | +7,000% | ||
$ 8.57 | 3 ene 2018 | $ 0.05884 | -99.3% | +14,470% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Social Capitalización de mercado hoy
Social tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Social es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 395
Bitway
BTW
$ 0.02565
48% - 540
Block Street
BSB
$ 0.1606
24.9% - 1181
Superform
UP
$ 0.03837
2.11% - 452
Babylon
BABY
$ 0.01456
16.3% - 357
Plume Network
PLUME
$ 0.01321
6.41% - 378
Opinion
OPN
$ 0.3098
2.79% - 296
Sign
SIGN
$ 0.05407
12.5%