Proyectos de Social
Proyectos para la interacción social en los que las personas son dueñas de sus datos, perfiles y contenidos.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0004135 | 20 abr | $ 0.0003081 | -25.5% | +34.2% | ||
$ 27.89 | 18 abr | $ 1.31 | -95.3% | +2,024% | ||
$ 6.73 | 9 abr | $ 3.65 | -45.7% | +84.2% | ||
$ 0.08378 | 9 abr | $ 0.06144 | -26.7% | +36.4% | ||
$ 0.02491 | 29 mar | $ 0.01529 | -38.6% | +62.9% | ||
$ 0.005256 | 25 mar | $ 0.00007697 | -98.5% | +6,728% | ||
$ 0.03471 | 17 mar | $ 0.01836 | -47.1% | +89.1% | ||
$ 0.06354 | 4 mar | $ 0.005061 | -92% | +1,156% | ||
$ 0.001093 | 30 ene | $ 0.00001231 | -98.9% | +8,774% | ||
$ 0.1152 | 30 ene | $ 0.005787 | -95% | +1,892% | ||
$ 0.03704 | 27 ene | $ 0.001 | -97.3% | +3,601% | ||
$ 0.09395 | 16 ene | $ 0.0145 | -84.6% | +547.8% | ||
$ 0.1877 | 18 dic 2025 | $ 0.09001 | -52.1% | +108.6% | ||
$ 0.1899 | 17 dic 2025 | $ 0.0109 | -94.3% | +1,642% | ||
$ 0.1897 | 18 nov 2025 | $ 0.02604 | -86.3% | +628.6% | ||
$ 0.01618 | 5 nov 2025 | $ 0.002206 | -86.4% | +633.3% | ||
$ 0.4461 | 4 nov 2025 | $ 0.04446 | -90% | +903.4% | ||
$ 0.03705 | 27 oct 2025 | $ 0.0002899 | -99.2% | +12,680% | ||
$ 0.0005921 | 26 oct 2025 | $ 0.00003213 | -94.6% | +1,743% | ||
$ 0.1481 | 10 oct 2025 | $ 0.01015 | -93.1% | +1,359% | ||
$ 0.08756 | 6 oct 2025 | $ 0.07142 | -18.4% | +22.6% | ||
$ 13.11 | 30 sept 2025 | $ 0.4659 | -96.4% | +2,714% | ||
$ 0.7795 | 20 sept 2025 | $ 0.05272 | -93.2% | +1,379% | ||
$ 24.80 | 10 sept 2025 | $ 3.10 | -87.5% | +699.6% | ||
$ 0.08497 | 9 sept 2025 | $ 0.001123 | -98.7% | +7,466% | ||
$ 0.1314 | 16 ago 2025 | $ 0.002614 | -98% | +4,929% | ||
$ 0.07554 | 5 ago 2025 | $ 0.003379 | -95.5% | +2,136% | ||
$ 0.0084 | 21 jun 2025 | $ 0.0008218 | -90.2% | +922.2% | ||
$ 64.85 | 28 may 2025 | $ 37.06 | -42.9% | +75% | ||
$ 0.01229 | 23 abr 2025 | $ 0.001383 | -88.7% | +788.2% | ||
$ 0.154 | 28 mar 2025 | $ 0.0103 | -93.3% | +1,396% | ||
$ 1.14 | 24 mar 2025 | $ 0.03874 | -96.6% | +2,866% | ||
$ 0.004001 | 5 mar 2025 | $ 0.00…1138 | -100% | +351,459% | ||
$ 0.03835 | 18 feb 2025 | $ 0.00008743 | -99.8% | +43,767% | ||
$ 3.73 | 25 dic 2024 | $ 0.00172 | -100% | +216,748% | ||
$ 0.002063 | 16 dic 2024 | $ 0.00…6621 | -99.7% | +31,060% | ||
$ 0.3751 | 19 nov 2024 | $ 0.006213 | -98.3% | +5,938% | ||
$ 0.2451 | 2 oct 2024 | $ 0.0002121 | -99.9% | +115,415% | ||
$ 22.44 | 22 jul 2024 | $ 0.4265 | -98.1% | +5,161% | ||
$ 0.1005 | 16 jun 2024 | $ 0.0001867 | -99.8% | +53,760% | ||
$ 0.2957 | 24 abr 2024 | $ 0.007549 | -97.4% | +3,817% | ||
$ 0.5332 | 21 mar 2024 | $ 0.00378 | -99.3% | +14,005% | ||
$ 8.33 | 11 mar 2024 | $ 0.6325 | -92.4% | +1,217% | ||
$ 8.27 | 20 dic 2023 | $ 0.1584 | -98.1% | +5,123% | ||
$ 0.0403 | 8 dic 2023 | $ 0.0003008 | -99.3% | +13,296% | ||
$ 3.70 | 27 oct 2023 | $ 0.07944 | -97.9% | +4,559% | ||
$ 17.11 | 1 sept 2023 | $ 0.5429 | -96.8% | +3,052% | ||
$ 5.91 | 3 ago 2023 | $ 0.1077 | -98.2% | +5,392% | ||
$ 0.1666 | 6 jul 2023 | $ 0.0005698 | -99.7% | +29,147% | ||
$ 1.81 | 11 may 2023 | $ 0.1462 | -91.9% | +1,139% | ||
$ 1.67 | 29 abr 2023 | $ 0.05589 | -96.7% | +2,902% | ||
$ 1.45 | 22 abr 2023 | $ 0.03984 | -97.3% | +3,544% | ||
$ 5.47 | 9 abr 2023 | $ 0.03634 | -99.3% | +14,965% | ||
$ 0.003614 | 1 mar 2023 | $ 0.0001196 | -96.7% | +2,920% | ||
$ 0.0212 | 16 feb 2023 | $ 0.000184 | -99.1% | +11,425% | ||
$ 3.65 | 9 feb 2023 | $ 0.08481 | -97.7% | +4,208% | ||
$ 10.82 | 8 feb 2023 | $ 0.2982 | -97.2% | +3,531% | ||
$ 4.05 | 6 feb 2023 | $ 0.008311 | -99.8% | +48,692% | ||
$ 9.12 | 18 nov 2022 | $ 0.7241 | -92.1% | +1,160% | ||
$ 6.00 | 26 oct 2022 | $ 0.3895 | -93.5% | +1,442% | ||
$ 0.000252 | 11 oct 2022 | $ 0.00…1122 | -100% | +2,245,399% | ||
$ 2.58 | 29 sept 2022 | $ 0.04626 | -98.2% | +5,491% | ||
$ 0.8607 | 28 sept 2022 | $ 0.04148 | -95.2% | +1,975% | ||
$ 1.69 | 28 sept 2022 | $ 0.02227 | -98.7% | +7,527% | ||
$ 1.27 | 27 sept 2022 | $ 0.03638 | -97.2% | +3,414% | ||
$ 2.86 | 26 sept 2022 | $ 0.04681 | -98.4% | +6,025% | ||
$ 22.61 | 25 sept 2022 | $ 1.31 | -94.2% | +1,618% | ||
$ 0.04596 | 12 jul 2022 | $ 0.0007788 | -98.3% | +5,802% | ||
$ 0.1907 | 9 may 2022 | $ 0.0007363 | -99.6% | +25,806% | ||
$ 0.007429 | 24 dic 2021 | $ 0.00007894 | -98.9% | +9,311% | ||
$ 2.50 | 8 dic 2021 | $ 0.0000121 | -100% | +20,683,197% | ||
$ 1.19 | 29 nov 2021 | $ 0.003188 | -99.7% | +37,404% | ||
$ 1.47 | 28 nov 2021 | $ 0.1005 | -93.2% | +1,364% | ||
$ 2.51 | 28 nov 2021 | $ 0.004905 | -99.8% | +51,199% | ||
$ 3.22 | 24 nov 2021 | $ 0.003306 | -99.9% | +97,430% | ||
$ 13.76 | 16 nov 2021 | $ 0.9587 | -93% | +1,335% | ||
$ 98.86 | 9 nov 2021 | $ 2.08 | -97.9% | +4,650% | ||
$ 0.08643 | 1 nov 2021 | $ 0.00002009 | -100% | +429,952% | ||
$ 13.83 | 22 oct 2021 | $ 0.3697 | -97.3% | +3,641% | ||
$ 26.68 | 21 oct 2021 | $ 0.6587 | -97.5% | +3,951% | ||
$ 41.89 | 16 sept 2021 | $ 0.06556 | -99.8% | +63,797% | ||
$ 1.18 | 7 sept 2021 | $ 0.001367 | -99.9% | +86,489% | ||
$ 23.33 | 15 ago 2021 | $ 0.739 | -96.8% | +3,057% | ||
$ 59.36 | 10 ago 2021 | $ 0.8259 | -98.6% | +7,087% | ||
$ 0.5609 | 10 jun 2021 | $ 0.002752 | -99.5% | +20,275% | ||
$ 60.26 | 16 may 2021 | $ 1.09 | -98.2% | +5,425% | ||
$ 16.43 | 15 may 2021 | $ 1.29 | -92.1% | +1,168% | ||
$ 15.30 | 15 may 2021 | $ 0.2868 | -98.1% | +5,238% | ||
$ 47.86 | 25 abr 2021 | $ 0.4729 | -99% | +10,021% | ||
$ 0.03752 | 3 abr 2021 | $ 0.001519 | -95.9% | +2,369% | ||
$ 0.04283 | 2 abr 2021 | $ 0.0009306 | -97.8% | +4,502% | ||
$ 4.94 | 27 mar 2021 | $ 0.02134 | -99.6% | +23,071% | ||
$ 21.96 | 25 feb 2021 | $ 0.4414 | -98% | +4,876% | ||
$ 37.32 | 24 feb 2021 | $ 0.466 | -98.8% | +7,909% | ||
$ 35.39 | 21 dic 2020 | $ 0.5039 | -98.6% | +6,924% | ||
$ 0.279 | 25 nov 2020 | $ 0.001226 | -99.6% | +22,646% | ||
$ 0.08492 | 8 jul 2019 | $ 0.001172 | -98.6% | +7,142% | ||
$ 0.3138 | 14 jul 2018 | $ 0.001083 | -99.7% | +28,880% | ||
$ 0.6759 | 4 ene 2018 | $ 0.00989 | -98.5% | +6,735% | ||
$ 8.57 | 3 ene 2018 | $ 0.05798 | -99.3% | +14,688% |
Social Capitalización de mercado hoy
Social tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Social es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 923
Highstreet
HIGH
$ 0.2935
6.57% - 602
Based
BASED
$ 0.1262
14.8% - 994
OneFootball
OFC
$ 0.06144
12.6% - 261
USD.AI
CHIP
$ 0.0586
77% - 950
Bless
BLESS
$ 0.006094
6.66% - 148
RaveDAO
RAVE
$ 1.31
106% - 857
AriaAI
ARIA
$ 0.07834
16.1%