Proyectos de Social
Proyectos para la interacción social en los que las personas son dueñas de sus datos, perfiles y contenidos.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0210 | 24 nov | $ 0.00447 | -78.7% | +370.3% | ||
$ 0.180 | 20 nov | $ 0.159 | -11.4% | +12.9% | ||
$ 0.446 | 4 nov | $ 0.0396 | -91.1% | +1,026% | ||
$ 0.191 | 28 oct | $ 0.00224 | -98.8% | +8,404% | ||
$ 0.0206 | 28 oct | $ 0.003 | -85.4% | +586.3% | ||
$ 0.0371 | 27 oct | $ 0.00579 | -84.4% | +539.8% | ||
$ 0.0104 | 22 oct | $ 0.00185 | -82.1% | +459.2% | ||
$ 0.0719 | 21 oct | $ 0.0159 | -77.8% | +350.5% | ||
$ 0.0550 | 11 oct | $ 0.00397 | -92.8% | +1,285% | ||
$ 0.148 | 10 oct | $ 0.0197 | -86.7% | +653.4% | ||
$ 0.000670 | 7 oct | $ 0.000103 | -84.6% | +550.2% | ||
$ 0.0876 | 6 oct | $ 0.0803 | -8.26% | +9.00% | ||
$ 13.11 | 30 sep | $ 0.577 | -95.6% | +2,171% | ||
$ 0.780 | 20 sep | $ 0.132 | -83.1% | +491.1% | ||
$ 0.0902 | 17 sep | $ 0.0275 | -69.5% | +228.3% | ||
$ 24.81 | 10 sep | $ 13.07 | -47.3% | +89.8% | ||
$ 0.0148 | 10 sep | $ 0.00136 | -90.8% | +985.4% | ||
$ 0.0850 | 9 sep | $ 0.00323 | -96.2% | +2,527% | ||
$ 0.131 | 16 ago | $ 0.0233 | -82.2% | +463.1% | ||
$ 0.0380 | 14 ago | $ 0.000177 | -99.5% | +21,384% | ||
$ 0.0755 | 5 ago | $ 0.00800 | -89.4% | +844.3% | ||
$ 0.00480 | 29 may | $ 0.000377 | -92.2% | +1,176% | ||
$ 64.86 | 28 may | $ 48.01 | -26% | +35.1% | ||
$ 0.0123 | 23 abr | $ 0.00202 | -83.6% | +508.2% | ||
$ 0.154 | 28 mar | $ 0.0125 | -91.9% | +1,136% | ||
$ 1.15 | 24 mar | $ 0.0688 | -94% | +1,571% | ||
$ 0.00400 | 5 mar | $ 0.000103 | -97.4% | +3,776% | ||
$ 0.0384 | 18 feb | $ 0.000320 | -99.2% | +11,869% | ||
$ 0.0474 | 5 feb | $ 0.000363 | -99.2% | +12,936% | ||
$ 7.08 | 3 ene | $ 0.410 | -94.2% | +1,630% | ||
$ 3.73 | 25 dic 2024 | $ 0.0140 | -99.6% | +26,565% | ||
$ 35.57 | 17 dic 2024 | $ 2.80 | -92.1% | +1,169% | ||
$ 0.375 | 19 nov 2024 | $ 0.0189 | -95% | +1,883% | ||
$ 0.245 | 2 oct 2024 | $ 0.00289 | -98.8% | +8,368% | ||
$ 1.68 | 1 oct 2024 | $ 0.00275 | -99.8% | +60,885% | ||
$ 22.44 | 22 jul 2024 | $ 0.522 | -97.7% | +4,198% | ||
$ 0.424 | 20 jun 2024 | $ 0.0903 | -78.7% | +369% | ||
$ 0.296 | 24 abr 2024 | $ 0.0176 | -94.1% | +1,585% | ||
$ 0.0370 | 23 mar 2024 | $ 0.000438 | -98.8% | +8,337% | ||
$ 0.533 | 21 mar 2024 | $ 0.0187 | -96.5% | +2,747% | ||
$ 18.42 | 18 mar 2024 | $ 0.0984 | -99.5% | +18,623% | ||
$ 0.493 | 16 mar 2024 | $ 0.00824 | -98.3% | +5,878% | ||
$ 8.33 | 11 mar 2024 | $ 0.564 | -93.2% | +1,378% | ||
$ 11.26 | 7 mar 2024 | $ 0.386 | -96.6% | +2,815% | ||
$ 0.00649 | 15 feb 2024 | $ 0.00107 | -83.5% | +506.2% | ||
$ 8.27 | 20 dic 2023 | $ 0.214 | -97.4% | +3,759% | ||
$ 0.0403 | 8 dic 2023 | $ 0.000507 | -98.7% | +7,854% | ||
$ 17.11 | 1 sep 2023 | $ 0.846 | -95.1% | +1,923% | ||
$ 0.167 | 6 jul 2023 | $ 0.00113 | -99.3% | +14,686% | ||
$ 1.81 | 11 may 2023 | $ 0.120 | -93.4% | +1,414% | ||
$ 5.08 | 28 abr 2023 | $ 0.122 | -97.6% | +4,054% | ||
$ 0.0212 | 16 feb 2023 | $ 0.000382 | -98.2% | +5,449% | ||
$ 10.83 | 8 feb 2023 | $ 0.407 | -96.2% | +2,563% | ||
$ 4.06 | 6 feb 2023 | $ 0.0421 | -99% | +9,534% | ||
$ 9.12 | 18 nov 2022 | $ 0.703 | -92.3% | +1,198% | ||
$ 6.01 | 26 oct 2022 | $ 0.380 | -93.7% | +1,480% | ||
$ 0.000252 | 11 oct 2022 | $ 0.00…136 | -100% | +1,854,626% | ||
$ 0.861 | 28 sep 2022 | $ 0.0216 | -97.5% | +3,890% | ||
$ 1.70 | 28 sep 2022 | $ 0.0113 | -99.3% | +14,880% | ||
$ 1.28 | 27 sep 2022 | $ 0.0284 | -97.8% | +4,394% | ||
$ 22.61 | 25 sep 2022 | $ 1.85 | -91.8% | +1,125% | ||
$ 0.0460 | 12 jul 2022 | $ 0.00121 | -97.4% | +3,713% | ||
$ 0.191 | 9 may 2022 | $ 0.00119 | -99.4% | +15,907% | ||
$ 0.893 | 10 abr 2022 | $ 0.0364 | -95.9% | +2,354% | ||
$ 0.973 | 21 feb 2022 | $ 0.00127 | -99.9% | +76,660% | ||
$ 0.00377 | 9 feb 2022 | $ 0.0000278 | -99.3% | +13,462% | ||
$ 9.08 | 20 ene 2022 | $ 0.00962 | -99.9% | +94,293% | ||
$ 1.20 | 29 nov 2021 | $ 0.00502 | -99.6% | +23,709% | ||
$ 1.47 | 28 nov 2021 | $ 0.146 | -90.1% | +906.1% | ||
$ 2.52 | 28 nov 2021 | $ 0.00542 | -99.8% | +46,352% | ||
$ 2.42 | 19 nov 2021 | $ 0.00262 | -99.9% | +92,517% | ||
$ 13.76 | 16 nov 2021 | $ 1.13 | -91.8% | +1,117% | ||
$ 13.83 | 22 oct 2021 | $ 0.343 | -97.5% | +3,936% | ||
$ 26.69 | 21 oct 2021 | $ 1.10 | -95.9% | +2,331% | ||
$ 41.89 | 16 sep 2021 | $ 0.129 | -99.7% | +32,500% | ||
$ 1.18 | 7 sep 2021 | $ 0.00324 | -99.7% | +36,464% | ||
$ 23.33 | 15 ago 2021 | $ 0.631 | -97.3% | +3,598% | ||
$ 59.37 | 10 ago 2021 | $ 0.915 | -98.5% | +6,391% | ||
$ 0.561 | 10 jun 2021 | $ 0.00549 | -99% | +10,115% | ||
$ 60.27 | 16 may 2021 | $ 0.920 | -98.5% | +6,448% | ||
$ 15.31 | 15 may 2021 | $ 0.395 | -97.4% | +3,778% | ||
$ 16.43 | 15 may 2021 | $ 1.38 | -91.6% | +1,088% | ||
$ 0.380 | 10 may 2021 | $ 0.0164 | -95.7% | +2,215% | ||
$ 47.86 | 25 abr 2021 | $ 0.611 | -98.7% | +7,729% | ||
$ 0.284 | 3 abr 2021 | $ 0.0000292 | -100% | +972,461% | ||
$ 0.0428 | 2 abr 2021 | $ 0.00127 | -97% | +3,265% | ||
$ 0.627 | 28 mar 2021 | $ 0.00262 | -99.6% | +23,846% | ||
$ 4.95 | 27 mar 2021 | $ 0.0338 | -99.3% | +14,554% | ||
$ 21.96 | 25 feb 2021 | $ 0.573 | -97.4% | +3,732% | ||
$ 37.33 | 24 feb 2021 | $ 0.649 | -98.3% | +5,648% | ||
$ 35.40 | 21 dic 2020 | $ 0.671 | -98.1% | +5,179% | ||
$ 10.01 | 5 dic 2020 | $ 0.00750 | -99.9% | +133,387% | ||
$ 0.279 | 25 nov 2020 | $ 0.00118 | -99.6% | +23,496% | ||
$ 0.0849 | 8 jul 2019 | $ 0.00143 | -98.3% | +5,825% | ||
$ 0.314 | 14 jul 2018 | $ 0.00177 | -99.4% | +17,625% | ||
$ 0.468 | 18 ene 2018 | $ 0.0231 | -95.1% | +1,927% | ||
$ 2.73 | 11 ene 2018 | $ 0.0885 | -96.8% | +2,984% | ||
$ 0.676 | 4 ene 2018 | $ 0.0154 | -97.7% | +4,300% | ||
$ 8.57 | 3 ene 2018 | $ 0.0736 | -99.1% | +11,545% | ||
| N/D | N/D | N/D | N/D | N/D |
Social Capitalización de mercado hoy
Social tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Social es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 29
PayPal USD
PYUSD$ 1.00
0.46% - 98
Lido
LDO$ 0.588
1.11% - 14
ChainLink
LINK$ 14.01
0.48% - 33
Polkadot
DOT$ 2.13
0.32% - 63
Sky
SKY$ 0.0541
1.37% - 38
Canton Network
CC$ 0.0651
4.19% - 67
OFFICIAL TRUMP
TRUMP$ 5.69
0.43%