Proyectos de RWA
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.04666 | 15 jul | $ 0.03987 | -14.5% | +17% | ||
$ 1.19 | 15 jul | $ 1.17 | -2.12% | +2.16% | ||
$ 0.07322 | 8 jul | $ 0.02763 | -62.3% | +164.9% | ||
$ 0.298 | 4 jul | $ 0.2784 | -6.59% | +7.05% | ||
$ 0.01026 | 25 jun | $ 0.001292 | -87.4% | +693.9% | ||
$ 1.06 | 20 jun | $ 0.5947 | -44.4% | +79.7% | ||
$ 0.004331 | 17 jun | $ 0.00008276 | -98.1% | +5,134% | ||
$ 0.01618 | 15 jun | $ 0.006237 | -61.5% | +159.5% | ||
$ 6.68 | 2 jun | $ 6.34 | -5.16% | +5.44% | ||
$ 0.0002996 | 18 may | $ 0.00006208 | -79.3% | +382.6% | ||
$ 0.07822 | 15 may | $ 0.02798 | -64.2% | +179.5% | ||
$ 0.08541 | 15 may | $ 0.00569 | -93.3% | +1,401% | ||
$ 0.6694 | 8 may | $ 0.2283 | -65.9% | +193.1% | ||
$ 0.247 | 6 may | $ 0.01404 | -94.3% | +1,659% | ||
$ 0.009948 | 28 abr | $ 0.0000999 | -99% | +9,858% | ||
$ 0.0002523 | 23 abr | $ 0.00…5255 | -97.9% | +4,701% | ||
$ 0.009403 | 15 abr | $ 0.003333 | -64.5% | +182.1% | ||
$ 375.36 | 22 mar | $ 15.05 | -96% | +2,393% | ||
$ 0.1149 | 6 mar | $ 0.01944 | -83.1% | +490.8% | ||
$ 0.02644 | 4 mar | $ 0.006225 | -76.5% | +324.7% | ||
$ 0.4495 | 11 feb | $ 0.05709 | -87.3% | +687.3% | ||
$ 0.1539 | 28 ene | $ 0.001311 | -99.1% | +11,640% | ||
$ 390.99 | 22 ene | $ 3.22 | -99.2% | +12,017% | ||
$ 22.94 | 15 ene | $ 0.3782 | -98.4% | +5,966% | ||
$ 0.7323 | 30 dic 2025 | $ 0.09222 | -87.4% | +694.1% | ||
$ 6.22 | 13 nov 2025 | $ 0.01907 | -99.7% | +32,519% | ||
$ 0.03444 | 29 oct 2025 | $ 0.0001166 | -99.7% | +29,423% | ||
$ 0.1588 | 23 oct 2025 | $ 0.06662 | -58.1% | +138.4% | ||
$ 0.02156 | 20 oct 2025 | $ 0.0001698 | -99.2% | +12,598% | ||
$ 0.5576 | 8 oct 2025 | $ 0.0591 | -89.4% | +843.5% | ||
$ 3.80 | 6 oct 2025 | $ 3.13 | -17.7% | +21.5% | ||
$ 1.49 | 30 sept 2025 | $ 0.04183 | -97.2% | +3,477% | ||
$ 0.004234 | 23 sept 2025 | $ 0.0002274 | -94.6% | +1,762% | ||
$ 0.009393 | 16 sept 2025 | $ 0.001631 | -82.6% | +475.6% | ||
$ 0.8302 | 15 sept 2025 | $ 0.01249 | -98.5% | +6,543% | ||
$ 0.0823 | 7 sept 2025 | $ 0.0003591 | -99.6% | +22,815% | ||
$ 0.02165 | 26 ago 2025 | $ 0.000247 | -98.9% | +8,664% | ||
$ 0.02077 | 15 ago 2025 | $ 0.0002393 | -98.8% | +8,578% | ||
$ 0.01046 | 1 jul 2025 | $ 0.0004337 | -95.9% | +2,314% | ||
$ 0.02958 | 30 jun 2025 | $ 0.0002809 | -99.1% | +10,432% | ||
$ 0.5814 | 1 feb 2025 | $ 0.0062 | -98.9% | +9,277% | ||
$ 0.001055 | 9 ene 2025 | $ 0.00002032 | -98.1% | +5,095% | ||
$ 4.91 | 8 ene 2025 | $ 0.1712 | -96.5% | +2,769% | ||
$ 0.05822 | 3 ene 2025 | $ 0.0003572 | -99.4% | +16,198% | ||
$ 0.8102 | 17 dic 2024 | $ 0.01183 | -98.5% | +6,747% | ||
$ 0.1524 | 11 dic 2024 | $ 0.0003488 | -99.8% | +43,592% | ||
$ 4.13 | 5 dic 2024 | $ 0.4064 | -90.2% | +917.2% | ||
$ 0.1393 | 4 dic 2024 | $ 0.002905 | -97.9% | +4,698% | ||
$ 0.4934 | 6 nov 2024 | $ 0.008391 | -98.3% | +5,780% | ||
$ 0.2732 | 5 abr 2024 | $ 0.003375 | -98.8% | +7,995% | ||
$ 1.37 | 28 mar 2024 | $ 0.06478 | -95.3% | +2,024% | ||
$ 5.30 | 28 mar 2024 | $ 0.07327 | -98.6% | +7,145% | ||
$ 0.04699 | 28 mar 2024 | $ 0.00024 | -99.5% | +19,477% | ||
$ 0.2445 | 26 mar 2024 | $ 0.002339 | -99% | +10,354% | ||
$ 1.35 | 26 mar 2024 | $ 0.01258 | -99.1% | +10,680% | ||
$ 0.5931 | 5 mar 2024 | $ 0.005294 | -99.1% | +11,102% | ||
$ 7.39 | 7 feb 2024 | $ 0.004642 | -99.9% | +159,231% | ||
$ 1.00 | 8 dic 2023 | $ 0.03994 | -96% | +2,423% | ||
$ 1.39 | 14 oct 2023 | $ 0.1538 | -89% | +809.8% | ||
$ 0.9791 | 20 ene 2023 | $ 0.1012 | -89.7% | +867.4% | ||
$ 0.02048 | 25 dic 2022 | $ 0.00179 | -91.3% | +1,044% | ||
$ 0.03892 | 3 oct 2022 | $ 0.0004465 | -98.9% | +8,615% | ||
$ 5.42 | 11 jun 2022 | $ 0.02066 | -99.6% | +26,151% | ||
$ 0.01567 | 14 mar 2022 | $ 0.003207 | -79.5% | +388.7% | ||
$ 289.64 | 10 mar 2022 | $ 190.96 | -34.1% | +51.7% | ||
$ 0.2242 | 2 mar 2022 | $ 0.003687 | -98.4% | +5,979% | ||
$ 0.5524 | 12 feb 2022 | $ 0.004805 | -99.1% | +11,396% | ||
$ 0.2936 | 9 dic 2021 | $ 0.0004857 | -99.8% | +60,365% | ||
$ 2.52 | 16 nov 2021 | $ 0.01918 | -99.2% | +13,072% | ||
$ 2.52 | 14 oct 2021 | $ 0.1755 | -93% | +1,338% | ||
$ 4.10 | 12 abr 2021 | $ 0.01123 | -99.7% | +36,418% | ||
$ 7.94 | 9 abr 2021 | $ 0.003423 | -100% | +232,095% | ||
$ 0.3088 | 4 abr 2021 | $ 0.0007827 | -99.7% | +39,354% | ||
$ 0.03644 | 2 abr 2021 | $ 0.0002542 | -99.3% | +14,231% | ||
$ 0.1543 | 24 mar 2021 | $ 0.003536 | -97.7% | +4,266% | ||
$ 3.66 | 9 dic 2020 | $ 0.001206 | -100% | +303,351% | ||
$ 1.65 | 19 feb 2018 | $ 0.01088 | -99.3% | +15,133% | ||
$ 0.02497 | 24 ene 2018 | $ 0.00001144 | -100% | +218,124% | ||
$ 6.15 | 5 ene 2018 | $ 0.3725 | -93.9% | +1,552% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 2
Ethereum
ETH
$ 1,858
1.03% - 75
Stable
STABLE
$ 0.03818
0.29% - 233
RSK Infrastructure Framework
RIF
$ 0.0974
3.49% 
Tenor Finance
- 256
o1.exchange
O
$ 0.4923
13.4% 
SwarmBase
- 286
Keeta
KTA
$ 0.1209
3.66%