Proyectos de RWA
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.04666 | 15 jul | $ 0.03979 | -14.7% | +17.3% | ||
$ 1.19 | 15 jul | $ 1.16 | -2.72% | +2.80% | ||
$ 0.07322 | 8 jul | $ 0.02765 | -62.2% | +164.8% | ||
$ 0.298 | 4 jul | $ 0.2786 | -6.51% | +6.96% | ||
$ 0.01026 | 25 jun | $ 0.001292 | -87.4% | +694% | ||
$ 1.06 | 20 jun | $ 0.6035 | -43.5% | +77.1% | ||
$ 0.004331 | 17 jun | $ 0.0000892 | -97.9% | +4,756% | ||
$ 0.01618 | 15 jun | $ 0.006232 | -61.5% | +159.7% | ||
$ 0.1878 | 14 jun | $ 0.07713 | -58.9% | +143.5% | ||
$ 6.68 | 2 jun | $ 6.33 | -5.31% | +5.60% | ||
$ 0.0002996 | 18 may | $ 0.00006257 | -79.1% | +378.8% | ||
$ 0.08541 | 15 may | $ 0.004877 | -94.3% | +1,651% | ||
$ 0.07822 | 15 may | $ 0.02808 | -64.1% | +178.5% | ||
$ 0.6694 | 8 may | $ 0.2279 | -65.9% | +193.7% | ||
$ 0.247 | 6 may | $ 0.01404 | -94.3% | +1,660% | ||
$ 0.009948 | 28 abr | $ 0.00009801 | -99% | +10,049% | ||
$ 0.0002523 | 23 abr | $ 0.00…5343 | -97.9% | +4,623% | ||
$ 0.009403 | 15 abr | $ 0.003334 | -64.5% | +182% | ||
$ 375.36 | 22 mar | $ 15.06 | -96% | +2,392% | ||
$ 0.1149 | 6 mar | $ 0.01935 | -83.2% | +493.7% | ||
$ 0.02644 | 4 mar | $ 0.00624 | -76.4% | +323.7% | ||
$ 0.4495 | 11 feb | $ 0.05749 | -87.2% | +681.9% | ||
$ 0.1539 | 28 ene | $ 0.001332 | -99.1% | +11,455% | ||
$ 390.99 | 22 ene | $ 3.38 | -99.1% | +11,445% | ||
$ 22.94 | 15 ene | $ 0.3767 | -98.4% | +5,990% | ||
$ 0.7323 | 30 dic 2025 | $ 0.09229 | -87.4% | +693.5% | ||
$ 6.22 | 13 nov 2025 | $ 0.01918 | -99.7% | +32,329% | ||
$ 0.03444 | 29 oct 2025 | $ 0.0001159 | -99.7% | +29,601% | ||
$ 0.1588 | 23 oct 2025 | $ 0.06647 | -58.2% | +139% | ||
$ 0.02156 | 20 oct 2025 | $ 0.0001699 | -99.2% | +12,589% | ||
$ 0.5576 | 8 oct 2025 | $ 0.05909 | -89.4% | +843.6% | ||
$ 3.80 | 6 oct 2025 | $ 3.12 | -17.8% | +21.6% | ||
$ 1.49 | 30 sept 2025 | $ 0.04188 | -97.2% | +3,473% | ||
$ 0.004234 | 23 sept 2025 | $ 0.0002273 | -94.6% | +1,762% | ||
$ 0.009393 | 16 sept 2025 | $ 0.001626 | -82.7% | +477.7% | ||
$ 0.8302 | 15 sept 2025 | $ 0.01249 | -98.5% | +6,543% | ||
$ 0.0823 | 7 sept 2025 | $ 0.0003583 | -99.6% | +22,867% | ||
$ 0.02165 | 26 ago 2025 | $ 0.0002465 | -98.9% | +8,682% | ||
$ 0.02077 | 15 ago 2025 | $ 0.0002399 | -98.8% | +8,557% | ||
$ 0.01046 | 1 jul 2025 | $ 0.0004327 | -95.9% | +2,319% | ||
$ 0.02958 | 30 jun 2025 | $ 0.0002796 | -99.1% | +10,481% | ||
$ 0.5814 | 1 feb 2025 | $ 0.006174 | -98.9% | +9,317% | ||
$ 0.001055 | 9 ene 2025 | $ 0.00002033 | -98.1% | +5,093% | ||
$ 4.91 | 8 ene 2025 | $ 0.1724 | -96.5% | +2,750% | ||
$ 0.05822 | 3 ene 2025 | $ 0.0003573 | -99.4% | +16,191% | ||
$ 0.8102 | 17 dic 2024 | $ 0.01206 | -98.5% | +6,616% | ||
$ 0.1524 | 11 dic 2024 | $ 0.0003488 | -99.8% | +43,592% | ||
$ 4.13 | 5 dic 2024 | $ 0.4063 | -90.2% | +917.5% | ||
$ 0.1393 | 4 dic 2024 | $ 0.002903 | -97.9% | +4,701% | ||
$ 0.4934 | 6 nov 2024 | $ 0.008391 | -98.3% | +5,780% | ||
$ 0.2732 | 5 abr 2024 | $ 0.003372 | -98.8% | +8,002% | ||
$ 1.37 | 28 mar 2024 | $ 0.06463 | -95.3% | +2,029% | ||
$ 5.30 | 28 mar 2024 | $ 0.07305 | -98.6% | +7,167% | ||
$ 0.04699 | 28 mar 2024 | $ 0.00024 | -99.5% | +19,477% | ||
$ 0.2445 | 26 mar 2024 | $ 0.002309 | -99.1% | +10,490% | ||
$ 1.35 | 26 mar 2024 | $ 0.01248 | -99.1% | +10,766% | ||
$ 0.5931 | 5 mar 2024 | $ 0.004604 | -99.2% | +12,782% | ||
$ 7.39 | 7 feb 2024 | $ 0.004642 | -99.9% | +159,231% | ||
$ 1.00 | 8 dic 2023 | $ 0.03985 | -96% | +2,429% | ||
$ 1.39 | 14 oct 2023 | $ 0.1538 | -89% | +809.8% | ||
$ 0.9791 | 20 ene 2023 | $ 0.1012 | -89.7% | +867.4% | ||
$ 0.02048 | 25 dic 2022 | $ 0.001791 | -91.3% | +1,044% | ||
$ 0.03892 | 3 oct 2022 | $ 0.0004465 | -98.9% | +8,615% | ||
$ 5.42 | 11 jun 2022 | $ 0.02074 | -99.6% | +26,043% | ||
$ 0.01567 | 14 mar 2022 | $ 0.003204 | -79.5% | +389% | ||
$ 289.64 | 10 mar 2022 | $ 190.62 | -34.2% | +51.9% | ||
$ 0.2242 | 2 mar 2022 | $ 0.003668 | -98.4% | +6,011% | ||
$ 0.5524 | 12 feb 2022 | $ 0.004849 | -99.1% | +11,293% | ||
$ 0.2936 | 9 dic 2021 | $ 0.00048 | -99.8% | +61,082% | ||
$ 2.52 | 16 nov 2021 | $ 0.0192 | -99.2% | +13,057% | ||
$ 2.52 | 14 oct 2021 | $ 0.1748 | -93.1% | +1,344% | ||
$ 4.10 | 12 abr 2021 | $ 0.01123 | -99.7% | +36,429% | ||
$ 7.94 | 9 abr 2021 | $ 0.003423 | -100% | +232,095% | ||
$ 0.3088 | 4 abr 2021 | $ 0.0007827 | -99.7% | +39,354% | ||
$ 0.03644 | 2 abr 2021 | $ 0.0002602 | -99.3% | +13,903% | ||
$ 0.1543 | 24 mar 2021 | $ 0.003536 | -97.7% | +4,266% | ||
$ 3.66 | 9 dic 2020 | $ 0.001206 | -100% | +303,351% | ||
$ 0.02497 | 24 ene 2018 | $ 0.00001144 | -100% | +218,124% | ||
$ 6.15 | 5 ene 2018 | $ 0.3856 | -93.7% | +1,495% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 2
Ethereum
ETH
$ 1,859
1.09% - 75
Stable
STABLE
$ 0.03811
0.45% - 228
RSK Infrastructure Framework
RIF
$ 0.1003
0.87% 
Tenor Finance
- 257
o1.exchange
O
$ 0.4846
13.9% 
SwarmBase
- 285
Keeta
KTA
$ 0.1215
4.00%