Monedas38266
Capitalización$ 2.27T-0.88%
Volumen Spot 24h$ 26.83B+8.54%
DominanciaBTC56.63%-0.08%ETH9.87%-0.09%
Gas ETH0.10 Gwei
Cryptorank
/

Proyectos de RWA

vip badge

Descubre alpha con filtros exclusivos!

Accede a métricas y análisis avanzados

Nombre
Precio ATH
Fecha ATH
Precio
% desde ATH
% hasta ATH

$ 0.04666

15 jul

$ 0.03987

-14.5%+17%

$ 1.19

15 jul

$ 1.17

-2.12%+2.16%

$ 0.07322

8 jul

$ 0.02763

-62.3%+164.9%

$ 0.298

4 jul

$ 0.2784

-6.59%+7.05%

$ 0.01026

25 jun

$ 0.001292

-87.4%+693.9%

$ 1.06

20 jun

$ 0.5947

-44.4%+79.7%

$ 0.004331

17 jun

$ 0.00008276

-98.1%+5,134%

$ 0.01618

15 jun

$ 0.006237

-61.5%+159.5%

$ 6.68

2 jun

$ 6.34

-5.16%+5.44%

$ 0.0002996

18 may

$ 0.00006208

-79.3%+382.6%

$ 0.07822

15 may

$ 0.02798

-64.2%+179.5%

$ 0.08541

15 may

$ 0.00569

-93.3%+1,401%

$ 0.6694

8 may

$ 0.2283

-65.9%+193.1%

$ 0.247

6 may

$ 0.01404

-94.3%+1,659%

$ 0.009948

28 abr

$ 0.0000999

-99%+9,858%

$ 0.0002523

23 abr

$ 0.00…5255

-97.9%+4,701%

$ 0.009403

15 abr

$ 0.003333

-64.5%+182.1%

$ 375.36

22 mar

$ 15.05

-96%+2,393%

$ 0.1149

6 mar

$ 0.01944

-83.1%+490.8%

$ 0.02644

4 mar

$ 0.006225

-76.5%+324.7%

$ 0.4495

11 feb

$ 0.05709

-87.3%+687.3%

$ 0.1539

28 ene

$ 0.001311

-99.1%+11,640%

$ 390.99

22 ene

$ 3.22

-99.2%+12,017%

$ 22.94

15 ene

$ 0.3782

-98.4%+5,966%

$ 0.7323

30 dic 2025

$ 0.09222

-87.4%+694.1%

$ 6.22

13 nov 2025

$ 0.01907

-99.7%+32,519%

$ 0.03444

29 oct 2025

$ 0.0001166

-99.7%+29,423%

$ 0.1588

23 oct 2025

$ 0.06662

-58.1%+138.4%

$ 0.02156

20 oct 2025

$ 0.0001698

-99.2%+12,598%

$ 0.5576

8 oct 2025

$ 0.0591

-89.4%+843.5%

$ 3.80

6 oct 2025

$ 3.13

-17.7%+21.5%

$ 1.49

30 sept 2025

$ 0.04183

-97.2%+3,477%

$ 0.004234

23 sept 2025

$ 0.0002274

-94.6%+1,762%

$ 0.009393

16 sept 2025

$ 0.001631

-82.6%+475.6%

$ 0.8302

15 sept 2025

$ 0.01249

-98.5%+6,543%

$ 0.0823

7 sept 2025

$ 0.0003591

-99.6%+22,815%

$ 0.02165

26 ago 2025

$ 0.000247

-98.9%+8,664%

$ 0.02077

15 ago 2025

$ 0.0002393

-98.8%+8,578%

$ 0.01046

1 jul 2025

$ 0.0004337

-95.9%+2,314%

$ 0.02958

30 jun 2025

$ 0.0002809

-99.1%+10,432%

$ 0.5814

1 feb 2025

$ 0.0062

-98.9%+9,277%

$ 0.001055

9 ene 2025

$ 0.00002032

-98.1%+5,095%

$ 4.91

8 ene 2025

$ 0.1712

-96.5%+2,769%

$ 0.05822

3 ene 2025

$ 0.0003572

-99.4%+16,198%

$ 0.8102

17 dic 2024

$ 0.01183

-98.5%+6,747%

$ 0.1524

11 dic 2024

$ 0.0003488

-99.8%+43,592%

$ 4.13

5 dic 2024

$ 0.4064

-90.2%+917.2%

$ 0.1393

4 dic 2024

$ 0.002905

-97.9%+4,698%

$ 0.4934

6 nov 2024

$ 0.008391

-98.3%+5,780%

$ 0.2732

5 abr 2024

$ 0.003375

-98.8%+7,995%

$ 1.37

28 mar 2024

$ 0.06478

-95.3%+2,024%

$ 5.30

28 mar 2024

$ 0.07327

-98.6%+7,145%

$ 0.04699

28 mar 2024

$ 0.00024

-99.5%+19,477%

$ 0.2445

26 mar 2024

$ 0.002339

-99%+10,354%

$ 1.35

26 mar 2024

$ 0.01258

-99.1%+10,680%

$ 0.5931

5 mar 2024

$ 0.005294

-99.1%+11,102%

$ 7.39

7 feb 2024

$ 0.004642

-99.9%+159,231%

$ 1.00

8 dic 2023

$ 0.03994

-96%+2,423%

$ 1.39

14 oct 2023

$ 0.1538

-89%+809.8%

$ 0.9791

20 ene 2023

$ 0.1012

-89.7%+867.4%

$ 0.02048

25 dic 2022

$ 0.00179

-91.3%+1,044%

$ 0.03892

3 oct 2022

$ 0.0004465

-98.9%+8,615%

$ 5.42

11 jun 2022

$ 0.02066

-99.6%+26,151%

$ 0.01567

14 mar 2022

$ 0.003207

-79.5%+388.7%

$ 289.64

10 mar 2022

$ 190.96

-34.1%+51.7%

$ 0.2242

2 mar 2022

$ 0.003687

-98.4%+5,979%

$ 0.5524

12 feb 2022

$ 0.004805

-99.1%+11,396%

$ 0.2936

9 dic 2021

$ 0.0004857

-99.8%+60,365%

$ 2.52

16 nov 2021

$ 0.01918

-99.2%+13,072%

$ 2.52

14 oct 2021

$ 0.1755

-93%+1,338%

$ 4.10

12 abr 2021

$ 0.01123

-99.7%+36,418%

$ 7.94

9 abr 2021

$ 0.003423

-100%+232,095%

$ 0.3088

4 abr 2021

$ 0.0007827

-99.7%+39,354%

$ 0.03644

2 abr 2021

$ 0.0002542

-99.3%+14,231%

$ 0.1543

24 mar 2021

$ 0.003536

-97.7%+4,266%

$ 3.66

9 dic 2020

$ 0.001206

-100%+303,351%

$ 1.65

19 feb 2018

$ 0.01088

-99.3%+15,133%

$ 0.02497

24 ene 2018

$ 0.00001144

-100%+218,124%

$ 6.15

5 ene 2018

$ 0.3725

-93.9%+1,552%
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D

1 - 100 de 100

Mostrar filas