Proyectos de RWA
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.06981 | 13 ago | $ 0.05216 | -25.3% | +33.8% | ||
$ 2,582 | 13 ago | $ 2,447 | -5.22% | +5.51% | ||
$ 128.93 | 11 ago | $ 126.78 | -1.66% | +1.69% | ||
$ 0.05207 | 9 ago | $ 0.04219 | -19% | +23.4% | ||
$ 1.19 | 9 ago | $ 0.8062 | -32.8% | +48.7% | ||
$ 6.79 | 6 ago | $ 6.57 | -3.23% | +3.33% | ||
$ 0.08566 | 28 jul | $ 0.05148 | -39.9% | +66.4% | ||
$ 0.07322 | 8 jul | $ 0.03703 | -49.4% | +97.7% | ||
$ 0.298 | 4 jul | $ 0.2665 | -10.6% | +11.8% | ||
$ 0.01026 | 25 jun | $ 0.001343 | -86.9% | +663.8% | ||
$ 1.06 | 20 jun | $ 0.4397 | -58.9% | +143.1% | ||
$ 0.004331 | 17 jun | $ 0.00004329 | -99% | +9,904% | ||
$ 0.01618 | 15 jun | $ 0.005811 | -64.1% | +178.6% | ||
$ 0.0002996 | 18 may | $ 0.00004893 | -83.7% | +512.3% | ||
$ 0.08541 | 15 may | $ 0.003232 | -96.2% | +2,542% | ||
$ 0.04722 | 8 may | $ 0.003383 | -92.8% | +1,296% | ||
$ 0.6694 | 8 may | $ 0.3427 | -48.8% | +95.3% | ||
$ 0.247 | 6 may | $ 0.0174 | -93% | +1,320% | ||
$ 0.009948 | 28 abr | $ 0.0001376 | -98.6% | +7,129% | ||
$ 0.0002523 | 23 abr | $ 0.00…5663 | -97.8% | +4,356% | ||
$ 0.009403 | 15 abr | $ 0.00294 | -68.7% | +219.8% | ||
$ 375.36 | 22 mar | $ 15.39 | -95.9% | +2,339% | ||
$ 0.1149 | 6 mar | $ 0.01821 | -84.1% | +530.8% | ||
$ 0.02644 | 4 mar | $ 0.004962 | -81.2% | +432.9% | ||
$ 0.4495 | 11 feb | $ 0.04482 | -90% | +902.9% | ||
$ 0.1539 | 28 ene | $ 0.00009543 | -99.9% | +161,178% | ||
$ 390.99 | 22 ene | $ 5.61 | -98.6% | +6,865% | ||
$ 22.94 | 15 ene | $ 0.3882 | -98.3% | +5,809% | ||
$ 0.7323 | 30 dic 2025 | $ 0.07641 | -89.6% | +858.5% | ||
$ 6.22 | 13 nov 2025 | $ 0.03181 | -99.5% | +19,454% | ||
$ 0.03444 | 29 oct 2025 | $ 0.0001155 | -99.7% | +29,707% | ||
$ 0.1588 | 23 oct 2025 | $ 0.06659 | -58.1% | +138.5% | ||
$ 0.02156 | 20 oct 2025 | $ 0.0001718 | -99.2% | +12,451% | ||
$ 1.49 | 30 sept 2025 | $ 0.05974 | -96% | +2,404% | ||
$ 0.004234 | 23 sept 2025 | $ 0.000134 | -96.8% | +3,059% | ||
$ 0.009393 | 16 sept 2025 | $ 0.002064 | -78% | +355.1% | ||
$ 0.0823 | 7 sept 2025 | $ 0.0001894 | -99.8% | +43,332% | ||
$ 0.02165 | 26 ago 2025 | $ 0.0002152 | -99% | +9,959% | ||
$ 0.02077 | 15 ago 2025 | $ 0.0002306 | -98.9% | +8,904% | ||
$ 0.01046 | 1 jul 2025 | $ 0.0003232 | -96.9% | +3,138% | ||
$ 0.02958 | 30 jun 2025 | $ 0.0003156 | -98.9% | +9,273% | ||
$ 0.5814 | 1 feb 2025 | $ 0.005572 | -99% | +10,334% | ||
$ 0.001055 | 9 ene 2025 | $ 0.00001754 | -98.3% | +5,918% | ||
$ 4.91 | 8 ene 2025 | $ 0.1541 | -96.9% | +3,086% | ||
$ 0.05822 | 3 ene 2025 | $ 0.0003236 | -99.4% | +17,891% | ||
$ 0.8102 | 17 dic 2024 | $ 0.008176 | -99% | +9,809% | ||
$ 4.13 | 5 dic 2024 | $ 0.4249 | -89.7% | +872.8% | ||
$ 0.1393 | 4 dic 2024 | $ 0.001733 | -98.8% | +7,943% | ||
$ 0.4934 | 6 nov 2024 | $ 0.00873 | -98.2% | +5,552% | ||
$ 0.2732 | 5 abr 2024 | $ 0.003431 | -98.7% | +7,862% | ||
$ 1.37 | 28 mar 2024 | $ 0.0604 | -95.6% | +2,178% | ||
$ 5.30 | 28 mar 2024 | $ 0.08199 | -98.5% | +6,375% | ||
$ 0.2445 | 26 mar 2024 | $ 0.001725 | -99.3% | +14,076% | ||
$ 1.35 | 26 mar 2024 | $ 0.00969 | -99.3% | +13,904% | ||
$ 0.5931 | 5 mar 2024 | $ 0.006046 | -99% | +9,710% | ||
$ 7.39 | 7 feb 2024 | $ 0.004787 | -99.9% | +154,385% | ||
$ 1.00 | 8 dic 2023 | $ 0.03084 | -96.9% | +3,168% | ||
$ 0.9791 | 20 ene 2023 | $ 0.1011 | -89.7% | +867.6% | ||
$ 0.02048 | 25 dic 2022 | $ 0.001915 | -90.6% | +969.3% | ||
$ 0.03892 | 3 oct 2022 | $ 0.0001407 | -99.6% | +27,550% | ||
$ 5.42 | 11 jun 2022 | $ 0.01844 | -99.7% | +29,309% | ||
$ 0.01567 | 14 mar 2022 | $ 0.003143 | -79.9% | +398.6% | ||
$ 289.64 | 10 mar 2022 | $ 191.09 | -34% | +51.6% | ||
$ 0.2242 | 2 mar 2022 | $ 0.003342 | -98.5% | +6,608% | ||
$ 0.7379 | 28 feb 2022 | $ 0.003907 | -99.5% | +18,787% | ||
$ 0.5524 | 12 feb 2022 | $ 0.005073 | -99.1% | +10,789% | ||
$ 0.2936 | 9 dic 2021 | $ 0.0005152 | -99.8% | +56,905% | ||
$ 0.9093 | 25 nov 2021 | $ 0.001368 | -99.8% | +66,338% | ||
$ 2.52 | 16 nov 2021 | $ 0.01703 | -99.3% | +14,731% | ||
$ 2.52 | 14 oct 2021 | $ 0.1464 | -94.2% | +1,623% | ||
$ 4.10 | 12 abr 2021 | $ 0.0101 | -99.8% | +40,490% | ||
$ 7.94 | 9 abr 2021 | $ 0.00353 | -100% | +225,033% | ||
$ 0.3088 | 4 abr 2021 | $ 0.001144 | -99.6% | +26,886% | ||
$ 0.03644 | 2 abr 2021 | $ 0.0002153 | -99.4% | +16,820% | ||
$ 0.06993 | 1 abr 2021 | $ 0.001072 | -98.5% | +6,422% | ||
$ 3.66 | 9 dic 2020 | $ 0.002962 | -99.9% | +123,486% | ||
$ 1.65 | 19 feb 2018 | $ 0.00914 | -99.4% | +18,039% | ||
$ 6.15 | 5 ene 2018 | $ 0.3303 | -94.6% | +1,762% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 295
Bedrock
BR
$ 0.2553
15.3% 
Entravel
Digital Prime Technologies
Saturn
- 323
Acurast
ACU
$ 0.1039
21.5% - 342
XST
XST
$ 0.05216
18.1% - 156
Akedo Games
AKE
$ 0.007831
94.9%