Proyectos de Meme
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0170 | 21 nov | $ 0.0143 | -15.6% | +18.4% | ||
$ 0.0439 | 19 nov | $ 0.0240 | -45.4% | +83.1% | ||
$ 0.0434 | 19 nov | $ 0.0226 | -47.9% | +92.1% | ||
$ 0.0212 | 14 nov | $ 0.0153 | -27.9% | +38.7% | ||
$ 0.0317 | 13 nov | $ 0.0231 | -27.3% | +37.5% | ||
$ 0.199 | 12 nov | $ 0.0161 | -91.9% | +1,133% | ||
$ 0.702 | 9 nov | $ 0.369 | -47.4% | +90.2% | ||
$ 0.0442 | 5 nov | $ 0.0114 | -74.2% | +288.2% | ||
$ 0.441 | 28 oct | $ 0.160 | -63.7% | +175.8% | ||
$ 274.08 | 25 oct | $ 105.40 | -61.5% | +160% | ||
$ 0.0000774 | 23 oct | $ 0.0000245 | -68.3% | +215.6% | ||
$ 0.434 | 14 oct | $ 0.0942 | -78.3% | +361.1% | ||
$ 0.0958 | 12 oct | $ 0.0269 | -71.9% | +256.1% | ||
$ 0.507 | 8 oct | $ 0.0938 | -81.5% | +440.7% | ||
$ 0.423 | 8 oct | $ 0.0341 | -91.9% | +1,139% | ||
$ 0.0820 | 3 oct | $ 0.0301 | -63.3% | +172.1% | ||
$ 0.132 | 2 oct | $ 0.0237 | -82% | +454.3% | ||
$ 0.177 | 20 sep | $ 0.0147 | -91.7% | +1,102% | ||
$ 0.732 | 31 ago | $ 0.172 | -76.5% | +326% | ||
$ 0.126 | 28 ago | $ 0.0545 | -56.8% | +131.3% | ||
$ 0.279 | 22 ago | $ 0.0371 | -86.7% | +652.4% | ||
$ 1.20 | 21 ago | $ 0.367 | -69.3% | +225.5% | ||
$ 0.00…381 | 20 ago | $ 0.00…976 | -74.4% | +290.9% | ||
$ 0.144 | 15 ago | $ 0.0196 | -86.4% | +633.2% | ||
$ 0.00…142 | 8 ago | $ 0.00…184 | -87.1% | +675.6% | ||
$ 2.27 | 28 jul | $ 0.464 | -79.6% | +389.4% | ||
$ 0.241 | 22 jul | $ 0.0338 | -86% | +612.6% | ||
$ 0.122 | 19 jul | $ 0.0211 | -82.7% | +477.7% | ||
$ 0.0901 | 11 jul | $ 0.0321 | -64.3% | +180.4% | ||
$ 0.0584 | 11 jul | $ 0.00243 | -95.8% | +2,302% | ||
$ 0.199 | 6 jul | $ 0.0184 | -90.7% | +980.9% | ||
$ 0.00…139 | 3 jun | $ 0.00…268 | -80.7% | +419% | ||
$ 4,059 | 7 may | $ 0.0399 | -100% | +10,164,619% | ||
$ 0.0847 | 30 abr | $ 0.0171 | -79.8% | +394.8% | ||
$ 0.00…216 | 25 mar | $ 0.00…011 | -49% | +96.2% | ||
$ 0.209 | 18 mar | $ 0.0160 | -92.3% | +1,206% | ||
$ 0.0428 | 17 mar | $ 0.0116 | -73% | +270.2% | ||
$ 0.260 | 14 feb | $ 0.0138 | -94.7% | +1,782% | ||
$ 0.520 | 9 feb | $ 0.0138 | -97.3% | +3,665% | ||
$ 0.00224 | 26 ene | $ 0.000354 | -84.2% | +533.8% | ||
$ 0.468 | 26 ene | $ 0.0279 | -94% | +1,578% | ||
$ 0.184 | 23 ene | $ 0.00656 | -96.4% | +2,708% | ||
$ 12.76 | 20 ene | $ 0.125 | -99% | +10,144% | ||
$ 75.20 | 19 ene | $ 6.34 | -91.6% | +1,086% | ||
$ 2.55 | 19 ene | $ 0.222 | -91.3% | +1,048% | ||
$ 0.315 | 11 ene | $ 0.0219 | -93% | +1,338% | ||
$ 0.0799 | 6 ene | $ 0.00503 | -93.7% | +1,488% | ||
$ 0.0949 | 3 ene | $ 0.00508 | -94.6% | +1,766% | ||
$ 0.782 | 2 ene | $ 0.0233 | -97% | +3,254% | ||
$ 2.48 | 2 ene | $ 0.0144 | -99.4% | +17,047% | ||
$ 0.392 | 27 dic 2024 | $ 0.0194 | -95.1% | +1,922% | ||
$ 0.690 | 16 dic 2024 | $ 0.0740 | -89.3% | +833% | ||
$ 0.0000691 | 16 dic 2024 | $ 0.00…324 | -95.3% | +2,034% | ||
$ 0.000408 | 12 dic 2024 | $ 0.000054 | -86.8% | +655.5% | ||
$ 0.000361 | 12 dic 2024 | $ 0.0000127 | -96.5% | +2,742% | ||
$ 0.00990 | 11 dic 2024 | $ 0.00114 | -88.5% | +766.8% | ||
$ 0.0143 | 11 dic 2024 | $ 0.00139 | -90.3% | +930.5% | ||
$ 0.00…646 | 10 dic 2024 | $ 0.00…665 | -89.7% | +871.7% | ||
$ 0.191 | 10 dic 2024 | $ 0.0135 | -92.9% | +1,313% | ||
$ 0.0000280 | 9 dic 2024 | $ 0.00…412 | -85.3% | +579.4% | ||
$ 0.00732 | 9 dic 2024 | $ 0.000241 | -96.7% | +2,944% | ||
$ 0.00…401 | 7 dic 2024 | $ 0.00…272 | -93.2% | +1,375% | ||
$ 0.00919 | 5 dic 2024 | $ 0.00137 | -85.1% | +570.5% | ||
$ 0.355 | 5 dic 2024 | $ 0.0157 | -95.6% | +2,164% | ||
$ 0.00…419 | 3 dic 2024 | $ 0.00…207 | -95.1% | +1,927% | ||
$ 0.234 | 1 dic 2024 | $ 0.0137 | -94.1% | +1,608% | ||
$ 0.667 | 27 nov 2024 | $ 0.0162 | -97.6% | +4,009% | ||
$ 0.00…689 | 22 nov 2024 | $ 0.00…184 | -73.2% | +273.8% | ||
$ 0.0000579 | 20 nov 2024 | $ 0.00…887 | -84.7% | +552.1% | ||
$ 0.0664 | 18 nov 2024 | $ 0.0150 | -77.4% | +341.6% | ||
$ 0.354 | 18 nov 2024 | $ 0.0601 | -83% | +489% | ||
$ 0.00146 | 18 nov 2024 | $ 0.0000432 | -97% | +3,278% | ||
$ 0.0129 | 17 nov 2024 | $ 0.00114 | -91.1% | +1,027% | ||
$ 2.06 | 17 nov 2024 | $ 0.0920 | -95.5% | +2,137% | ||
$ 1.36 | 17 nov 2024 | $ 0.0419 | -96.9% | +3,141% | ||
$ 0.678 | 15 nov 2024 | $ 0.0695 | -89.8% | +876.7% | ||
$ 0.184 | 15 nov 2024 | $ 0.0288 | -84.4% | +540.6% | ||
$ 2.43 | 14 nov 2024 | $ 0.0835 | -96.6% | +2,804% | ||
$ 0.945 | 14 nov 2024 | $ 0.0201 | -97.9% | +4,612% | ||
$ 0.00302 | 12 nov 2024 | $ 0.000117 | -96.1% | +2,489% | ||
$ 0.373 | 13 oct 2024 | $ 0.0421 | -88.7% | +786% | ||
$ 0.378 | 27 sep 2024 | $ 0.0110 | -97.1% | +3,347% | ||
$ 0.00163 | 28 ago 2024 | $ 0.0000454 | -97.2% | +3,486% | ||
$ 0.000346 | 5 jun 2024 | $ 0.0000463 | -86.6% | +647.7% | ||
$ 7.57 | 11 abr 2024 | $ 0.188 | -97.5% | +3,932% | ||
$ 0.327 | 8 abr 2024 | $ 0.0823 | -74.8% | +297.1% | ||
$ 0.00…442 | 8 abr 2024 | $ 0.00…498 | -88.8% | +789.3% | ||
$ 4.81 | 31 mar 2024 | $ 0.328 | -93.2% | +1,367% | ||
$ 0.0645 | 31 mar 2024 | $ 0.00119 | -98.2% | +5,320% | ||
$ 0.00176 | 26 mar 2024 | $ 0.000179 | -89.8% | +884.1% | ||
$ 0.0276 | 16 mar 2024 | $ 0.000687 | -97.5% | +3,914% | ||
$ 0.00…645 | 9 mar 2024 | $ 0.00…019 | -97.1% | +3,295% | ||
$ 95.92 | 5 mar 2024 | $ 3.84 | -96% | +2,401% | ||
$ 0.000624 | 5 mar 2024 | $ 0.0000365 | -94.2% | +1,610% | ||
$ 0.0570 | 4 mar 2024 | $ 0.00130 | -97.7% | +4,277% | ||
$ 0.00…924 | 15 dic 2023 | $ 0.00…167 | -98.2% | +5,431% | ||
$ 0.184 | 23 dic 2021 | $ 0.00963 | -94.8% | +1,810% | ||
$ 0.00…258 | 30 oct 2021 | $ 0.00…543 | -97.9% | +4,650% | ||
$ 0.0000875 | 28 oct 2021 | $ 0.00…783 | -91.1% | +1,018% | ||
$ 0.750 | 8 may 2021 | $ 0.140 | -81.3% | +434.5% |
Meme Capitalización de mercado hoy
Meme tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Meme es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 78
Artificial Superintelligence Alliance
FET$ 0.297
4.60% - 79
Dash
DASH$ 60.19
17.3% - 1
Bitcoin
BTC$ 84,709
2.86% - 32
MemeCore
M$ 2.03
0.56% - 68
Kaspa
KAS$ 0.0386
4.64% - 96
Curve DAO
CRV$ 0.380
8.67% - 47
Aptos
APT$ 2.40
13.7%