Proyectos de Meme
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0732 | 12 Sep | $ 0.0632 | -13.7% | +15.8% | ||
$ 0.0380 | 12 Sep | $ 0.0356 | -6.20% | +6.61% | ||
$ 0.0463 | 12 Sep | $ 0.0314 | -32.3% | +47.7% | ||
$ 0.0891 | 10 Sep | $ 0.0696 | -21.9% | +28% | ||
$ 0.0742 | 1 Sep | $ 0.0552 | -25.5% | +34.3% | ||
$ 0.732 | 31 Aug | $ 0.549 | -24.9% | +33.1% | ||
$ 0.126 | 28 Aug | $ 0.118 | -6.35% | +6.78% | ||
$ 0.279 | 22 Aug | $ 0.181 | -35.4% | +54.7% | ||
$ 1.20 | 21 Aug | $ 0.437 | -63.5% | +173.8% | ||
$ 0.00…381 | 20 Aug | $ 0.00…202 | -46.9% | +88.4% | ||
$ 0.0766 | 16 Aug | $ 0.0417 | -45.6% | +83.8% | ||
$ 0.144 | 15 Aug | $ 0.0792 | -44.8% | +81.3% | ||
$ 0.255 | 13 Aug | $ 0.213 | -16.5% | +19.7% | ||
$ 0.0634 | 12 Aug | $ 0.0292 | -53.9% | +117% | ||
$ 0.0434 | 10 Aug | $ 0.0308 | -29.1% | +41.1% | ||
$ 0.00…142 | 8 Aug | $ 0.00…101 | -29.3% | +41.5% | ||
$ 0.732 | 31 Jul | $ 0.342 | -53.3% | +114% | ||
$ 2.27 | 28 Jul | $ 1.46 | -35.7% | +55.5% | ||
$ 0.415 | 28 Jul | $ 0.249 | -39.9% | +66.5% | ||
$ 0.0806 | 28 Jul | $ 0.0677 | -15.9% | +19% | ||
$ 0.574 | 25 Jul | $ 0.277 | -51.7% | +106.9% | ||
$ 0.241 | 22 Jul | $ 0.127 | -47.1% | +89.1% | ||
$ 0.122 | 19 Jul | $ 0.0377 | -69.1% | +223.7% | ||
$ 0.0584 | 11 Jul | $ 0.00618 | -89.4% | +844.9% | ||
$ 0.0901 | 11 Jul | $ 0.0481 | -46.6% | +87.2% | ||
$ 0.199 | 6 Jul | $ 0.0414 | -79.2% | +381.2% | ||
$ 4,059 | 7 May | $ 0.114 | -100% | +3,566,365% | ||
$ 0.0847 | 30 Apr | $ 0.0345 | -59.3% | +145.9% | ||
$ 0.00…216 | 25 Mar | $ 0.00…123 | -43.2% | +76.1% | ||
$ 0.209 | 18 Mar | $ 0.0332 | -84.1% | +529.9% | ||
$ 0.196 | 13 Feb | $ 0.0375 | -80.9% | +424.4% | ||
$ 0.0744 | 1 Feb | $ 0.0297 | -60.1% | +150.4% | ||
$ 0.00224 | 26 Jan | $ 0.000618 | -72.4% | +263% | ||
$ 0.468 | 26 Jan | $ 0.0805 | -82.8% | +481.2% | ||
$ 0.184 | 23 Jan | $ 0.0164 | -91.1% | +1,022% | ||
$ 12.76 | 20 Jan | $ 0.208 | -98.4% | +6,035% | ||
$ 75.20 | 19 Jan | $ 8.95 | -88.1% | +739.9% | ||
$ 2.55 | 19 Jan | $ 0.893 | -64.9% | +185.1% | ||
$ 0.0799 | 6 Jan | $ 0.0123 | -84.7% | +551.8% | ||
$ 0.0949 | 3 Jan | $ 0.0130 | -86.3% | +627.9% | ||
$ 2.48 | 2 Jan | $ 0.121 | -95.1% | +1,948% | ||
$ 0.690 | 16 Dec 2024 | $ 0.198 | -71.3% | +248% | ||
$ 0.0000691 | 16 Dec 2024 | $ 0.00…824 | -88.1% | +739% | ||
$ 0.198 | 13 Dec 2024 | $ 0.0367 | -81.4% | +437.8% | ||
$ 0.000361 | 12 Dec 2024 | $ 0.0000696 | -80.7% | +418.4% | ||
$ 0.000408 | 12 Dec 2024 | $ 0.0000710 | -82.6% | +474.4% | ||
$ 0.0143 | 11 Dec 2024 | $ 0.00444 | -68.9% | +221.9% | ||
$ 0.00990 | 11 Dec 2024 | $ 0.00260 | -73.8% | +281.4% | ||
$ 0.000285 | 11 Dec 2024 | $ 0.0000524 | -81.6% | +443.1% | ||
$ 0.00…646 | 10 Dec 2024 | $ 0.00…139 | -78.6% | +366.6% | ||
$ 0.0000280 | 9 Dec 2024 | $ 0.0000114 | -59.4% | +146.5% | ||
$ 0.00732 | 9 Dec 2024 | $ 0.00105 | -85.6% | +595.5% | ||
$ 0.00…401 | 7 Dec 2024 | $ 0.00…101 | -74.8% | +297.3% | ||
$ 0.00919 | 5 Dec 2024 | $ 0.00461 | -49.9% | +99.5% | ||
$ 0.355 | 5 Dec 2024 | $ 0.0495 | -86% | +616.3% | ||
$ 0.234 | 1 Dec 2024 | $ 0.0532 | -77.3% | +340.8% | ||
$ 0.667 | 27 Nov 2024 | $ 0.0516 | -92.3% | +1,193% | ||
$ 140.71 | 27 Nov 2024 | $ 39.13 | -72.2% | +259.6% | ||
$ 0.00…689 | 22 Nov 2024 | $ 0.00…105 | -84.8% | +557.8% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.0000254 | -56.1% | +127.7% | ||
$ 0.0664 | 18 Nov 2024 | $ 0.0248 | -62.6% | +167.6% | ||
$ 0.354 | 18 Nov 2024 | $ 0.0846 | -76.1% | +318.7% | ||
$ 0.00146 | 18 Nov 2024 | $ 0.000172 | -88.2% | +746.9% | ||
$ 0.0129 | 17 Nov 2024 | $ 0.00316 | -75.5% | +307.4% | ||
$ 2.06 | 17 Nov 2024 | $ 0.286 | -86.1% | +619% | ||
$ 1.36 | 17 Nov 2024 | $ 0.116 | -91.5% | +1,071% | ||
$ 0.0160 | 16 Nov 2024 | $ 0.00464 | -71% | +244.3% | ||
$ 0.678 | 15 Nov 2024 | $ 0.176 | -74% | +284.8% | ||
$ 0.184 | 15 Nov 2024 | $ 0.0678 | -63.2% | +172% | ||
$ 2.43 | 14 Nov 2024 | $ 0.257 | -89.4% | +843.2% | ||
$ 0.736 | 14 Nov 2024 | $ 0.0460 | -93.7% | +1,499% | ||
$ 0.945 | 14 Nov 2024 | $ 0.0412 | -95.6% | +2,196% | ||
$ 0.0765 | 14 Nov 2024 | $ 0.0298 | -61% | +156.6% | ||
$ 0.00302 | 12 Nov 2024 | $ 0.000394 | -87% | +667.4% | ||
$ 0.784 | 16 Oct 2024 | $ 0.317 | -59.5% | +147.2% | ||
$ 0.373 | 13 Oct 2024 | $ 0.0847 | -77.3% | +340.1% | ||
$ 0.378 | 27 Sep 2024 | $ 0.0374 | -90.1% | +909.7% | ||
$ 0.00163 | 28 Aug 2024 | $ 0.000145 | -91.1% | +1,026% | ||
$ 0.297 | 7 Aug 2024 | $ 0.0605 | -79.6% | +390.2% | ||
$ 0.00…342 | 12 Jun 2024 | $ 0.00…518 | -84.9% | +561.6% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.000104 | -69.9% | +232.4% | ||
$ 7.57 | 11 Apr 2024 | $ 0.438 | -94.2% | +1,630% | ||
$ 0.00…442 | 8 Apr 2024 | $ 0.00…187 | -57.8% | +137.2% | ||
$ 0.327 | 8 Apr 2024 | $ 0.0823 | -74.8% | +297.1% | ||
$ 4.81 | 31 Mar 2024 | $ 0.945 | -80.4% | +409.6% | ||
$ 0.0645 | 31 Mar 2024 | $ 0.00361 | -94.4% | +1,684% | ||
$ 0.172 | 31 Mar 2024 | $ 0.0345 | -80% | +398.9% | ||
$ 0.000512 | 27 Mar 2024 | $ 0.0000399 | -92.2% | +1,184% | ||
$ 0.00176 | 26 Mar 2024 | $ 0.000518 | -70.6% | +240% | ||
$ 1.48 | 18 Mar 2024 | $ 0.0960 | -93.5% | +1,438% | ||
$ 0.0276 | 16 Mar 2024 | $ 0.00223 | -91.9% | +1,139% | ||
$ 0.00…428 | 13 Mar 2024 | $ 0.00…323 | -92.5% | +1,227% | ||
$ 0.00…645 | 9 Mar 2024 | $ 0.00…052 | -91.9% | +1,142% | ||
$ 95.92 | 5 Mar 2024 | $ 10.27 | -89.3% | +834.3% | ||
$ 0.0570 | 4 Mar 2024 | $ 0.00273 | -95.2% | +1,993% | ||
$ 0.00…924 | 15 Dec 2023 | $ 0.00…425 | -95.4% | +2,077% | ||
$ 0.184 | 23 Dec 2021 | $ 0.0217 | -88.2% | +748.1% | ||
$ 0.00…258 | 30 Oct 2021 | $ 0.00…106 | -95.9% | +2,332% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.0000136 | -84.4% | +541.3% | ||
$ 0.750 | 8 May 2021 | $ 0.272 | -63.7% | +175.6% |
1 - 100 de 100
Mostrar filas
100
Meme Capitalización de mercado hoy
Meme tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Meme es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 207
Linea
LINEA$ 0.0229
2.23% - 328
Somnia Network
SOMI$ 0.972
0.70% - 171
LayerZero
ZRO$ 2.01
0.21% - 58
MYX Finance
MYX$ 15.06
20.6% - 30
World Liberty Financial
WLFI$ 0.206
6.20% - 354
Portal
PTB$ 0.0656
8.66% - 291
OpenLedger
OPEN$ 0.909
0.43%