Proyectos de JuegoFi
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0357 | 5 Sep | $ 0.0324 | -9.35% | +10.3% | ||
$ 0.0656 | 5 Sep | $ 0.0614 | -6.40% | +6.83% | ||
$ 0.0409 | 4 Sep | $ 0.0380 | -7.02% | +7.55% | ||
$ 0.0416 | 4 Sep | $ 0.0382 | -8.13% | +8.85% | ||
$ 0.000954 | 4 Sep | $ 0.000883 | -7.46% | +8.06% | ||
$ 0.147 | 3 Sep | $ 0.112 | -23.5% | +30.7% | ||
$ 0.0157 | 3 Sep | $ 0.0124 | -20.8% | +26.2% | ||
$ 0.192 | 19 Aug | $ 0.102 | -46.9% | +88.2% | ||
$ 0.145 | 18 Aug | $ 0.119 | -18.2% | +22.3% | ||
$ 4.19 | 10 Aug | $ 3.67 | -12.5% | +14.2% | ||
$ 0.0868 | 7 Aug | $ 0.0471 | -45.8% | +84.5% | ||
$ 0.225 | 29 Jul | $ 0.109 | -51.5% | +106.1% | ||
$ 6.84 | 25 Jul | $ 1.14 | -83.4% | +501% | ||
$ 0.130 | 24 Jul | $ 0.0993 | -23.3% | +30.4% | ||
$ 0.437 | 18 Jul | $ 0.212 | -51.5% | +106.2% | ||
$ 0.629 | 10 Jun | $ 0.163 | -74.1% | +286.6% | ||
$ 3.70 | 15 May | $ 0.642 | -82.7% | +476.5% | ||
$ 0.299 | 29 Apr | $ 0.161 | -46.3% | +86.2% | ||
$ 0.527 | 12 Mar | $ 0.0368 | -93% | +1,332% | ||
$ 5.57 | 4 Mar | $ 0.772 | -86.1% | +620.6% | ||
$ 0.0182 | 12 Feb | $ 0.00249 | -86.4% | +633.2% | ||
$ 0.976 | 17 Jan | $ 0.317 | -67.5% | +207.5% | ||
$ 0.206 | 9 Jan | $ 0.0317 | -84.7% | +551.8% | ||
$ 0.589 | 8 Jan | $ 0.0917 | -84.4% | +541.6% | ||
$ 0.815 | 6 Jan | $ 0.187 | -77.1% | +336.8% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.0120 | -74.5% | +292.9% | ||
$ 0.679 | 5 Dec 2024 | $ 0.0360 | -94.7% | +1,789% | ||
$ 1.40 | 30 Nov 2024 | $ 0.158 | -88.7% | +785.7% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0640 | -76.7% | +328.9% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.00152 | -89.1% | +815.1% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000482 | -91.4% | +1,057% | ||
$ 1.35 | 15 Oct 2024 | $ 0.295 | -78.1% | +357.4% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000680 | -93.8% | +1,523% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0841 | -92.3% | +1,198% | ||
$ 2.71 | 9 Aug 2024 | $ 1.46 | -46.1% | +85.6% | ||
$ 0.475 | 19 Jul 2024 | $ 0.0329 | -93.1% | +1,344% | ||
$ 0.147 | 12 Jun 2024 | $ 0.0262 | -82.1% | +458.8% | ||
$ 0.0737 | 8 Jun 2024 | $ 0.00210 | -97.1% | +3,408% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.00193 | -93.2% | +1,367% | ||
$ 0.462 | 17 May 2024 | $ 0.0368 | -92% | +1,154% | ||
$ 0.00903 | 15 May 2024 | $ 0.00300 | -66.8% | +201.2% | ||
$ 1.31 | 21 Apr 2024 | $ 0.0528 | -96% | +2,380% | ||
$ 3.77 | 1 Apr 2024 | $ 0.431 | -88.5% | +773.2% | ||
$ 4.46 | 26 Mar 2024 | $ 0.469 | -89.5% | +850.4% | ||
$ 27.99 | 21 Mar 2024 | $ 1.94 | -93.1% | +1,345% | ||
$ 0.370 | 16 Mar 2024 | $ 0.0199 | -94.6% | +1,759% | ||
$ 1.02 | 11 Mar 2024 | $ 0.0286 | -97.2% | +3,466% | ||
$ 0.0443 | 10 Mar 2024 | $ 0.00715 | -83.9% | +519.9% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0424 | -93.8% | +1,525% | ||
$ 3.65 | 29 Feb 2024 | $ 0.0407 | -98.9% | +8,865% | ||
$ 1.59 | 25 Feb 2024 | $ 0.0464 | -97.1% | +3,331% | ||
$ 0.0000550 | 15 Feb 2024 | $ 0.00…537 | -90.2% | +924.2% | ||
$ 0.143 | 13 Feb 2024 | $ 0.0107 | -92.5% | +1,236% | ||
$ 3.57 | 4 Jan 2024 | $ 0.124 | -96.5% | +2,794% | ||
$ 0.835 | 31 Dec 2023 | $ 0.118 | -85.8% | +605.3% | ||
$ 17.01 | 21 Dec 2023 | $ 0.496 | -97.1% | +3,331% | ||
$ 0.134 | 16 Dec 2023 | $ 0.0154 | -88.5% | +770.4% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0515 | -94.8% | +1,809% | ||
$ 0.0486 | 4 Dec 2023 | $ 0.00645 | -86.7% | +652.7% | ||
$ 0.264 | 11 Nov 2023 | $ 0.0735 | -72.2% | +259.1% | ||
$ 0.385 | 26 Feb 2023 | $ 0.0483 | -87.5% | +697.6% | ||
$ 1.90 | 23 Nov 2022 | $ 0.0782 | -95.9% | +2,334% | ||
$ 1.99 | 3 Nov 2022 | $ 0.0829 | -95.8% | +2,298% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00210 | -97.7% | +4,170% | ||
$ 17.87 | 26 May 2022 | $ 0.160 | -99.1% | +11,080% | ||
$ 4.10 | 28 Apr 2022 | $ 0.0413 | -99% | +9,829% | ||
$ 5.35 | 2 Apr 2022 | $ 0.151 | -97.2% | +3,445% | ||
$ 6.49 | 19 Feb 2022 | $ 0.198 | -97% | +3,184% | ||
$ 37.60 | 17 Dec 2021 | $ 0.505 | -98.7% | +7,340% | ||
$ 4.70 | 16 Dec 2021 | $ 0.0554 | -98.8% | +8,374% | ||
$ 8.64 | 10 Dec 2021 | $ 0.115 | -98.7% | +7,420% | ||
$ 0.628 | 10 Dec 2021 | $ 0.00226 | -99.6% | +27,650% | ||
$ 3.22 | 8 Dec 2021 | $ 0.0121 | -99.6% | +26,412% | ||
$ 15.56 | 1 Dec 2021 | $ 0.0555 | -99.6% | +27,929% | ||
$ 49.24 | 1 Dec 2021 | $ 1.01 | -97.9% | +4,764% | ||
$ 1,915 | 30 Nov 2021 | $ 13.79 | -99.3% | +13,790% | ||
$ 7.51 | 27 Nov 2021 | $ 0.288 | -96.2% | +2,511% | ||
$ 0.821 | 26 Nov 2021 | $ 0.0161 | -98% | +4,992% | ||
$ 8.34 | 25 Nov 2021 | $ 0.286 | -96.6% | +2,814% | ||
$ 5.84 | 25 Nov 2021 | $ 0.320 | -94.5% | +1,724% | ||
$ 2.48 | 25 Nov 2021 | $ 0.0365 | -98.5% | +6,683% | ||
$ 0.515 | 25 Nov 2021 | $ 0.0610 | -88.2% | +744.4% | ||
$ 0.0956 | 24 Nov 2021 | $ 0.00163 | -98.3% | +5,752% | ||
$ 11.25 | 20 Nov 2021 | $ 0.149 | -98.7% | +7,453% | ||
$ 366.77 | 17 Nov 2021 | $ 1.20 | -99.7% | +30,590% | ||
$ 1.63 | 16 Nov 2021 | $ 0.0872 | -94.7% | +1,770% | ||
$ 164.34 | 6 Nov 2021 | $ 2.39 | -98.5% | +6,776% | ||
$ 0.461 | 3 Nov 2021 | $ 0.0498 | -89.2% | +824.7% | ||
$ 6.69 | 30 Oct 2021 | $ 0.304 | -95.5% | +2,104% | ||
$ 18.84 | 4 Sep 2021 | $ 0.0727 | -99.6% | +25,801% | ||
$ 0.268 | 4 Sep 2021 | $ 0.000907 | -99.7% | +29,487% | ||
$ 7.57 | 3 Sep 2021 | $ 0.669 | -91.2% | +1,031% | ||
$ 0.408 | 13 Jul 2021 | $ 0.00170 | -99.6% | +23,856% | ||
$ 1.34 | 13 Apr 2021 | $ 0.00423 | -99.7% | +31,500% | ||
$ 4.72 | 31 Mar 2021 | $ 0.598 | -87.3% | +689.3% | ||
$ 1.24 | 15 Mar 2021 | $ 0.0268 | -97.8% | +4,531% | ||
$ 37.31 | 15 Mar 2021 | $ 0.358 | -99% | +10,327% | ||
$ 0.914 | 7 Feb 2018 | $ 0.0343 | -96.2% | +2,562% | ||
$ 5.01 | 21 Dec 2017 | $ 0.0197 | -99.6% | +25,393% | ||
$ 0.338 | 1 Jul 2017 | $ 0.00954 | -97.2% | +3,443% |
1 - 100 de 100
Mostrar filas
100
JuegoFi Capitalización de mercado hoy
JuegoFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de JuegoFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 165
LayerZero
ZRO$ 1.83
1.33% - 32
World Liberty Financial
WLFI$ 0.179
3.98% - 430
Somnia Network
SOMI$ 0.568
7.71% - 91
Pyth Network
PYTH$ 0.150
0.54% - 1077
Bitlayer
BTR$ 0.0519
1.49% - 6
Solana
SOL$ 204.18
0.37% - 1
Bitcoin
BTC$ 110,911
0.12%