Proyectos de JuegoFi
Proyectos de la industria del juego con mecánica financiera
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.418 | 11 feb | $ 0.400 | -4.31% | +4.50% | ||
$ 0.128 | 29 ene | $ 0.0838 | -34.6% | +52.9% | ||
$ 0.545 | 26 ene | $ 0.386 | -29.1% | +41.1% | ||
$ 0.00112 | 26 ene | $ 0.000808 | -27.9% | +38.8% | ||
$ 0.103 | 18 ene | $ 0.0677 | -34% | +51.5% | ||
$ 0.0119 | 18 ene | $ 0.00576 | -51.6% | +106.4% | ||
$ 0.121 | 16 ene | $ 0.0302 | -75.1% | +301.1% | ||
$ 0.0159 | 12 ene | $ 0.00735 | -53.9% | +116.9% | ||
$ 3.16 | 3 dic 2025 | $ 1.90 | -39.7% | +65.8% | ||
$ 0.00200 | 24 nov 2025 | $ 0.000695 | -65.3% | +187.8% | ||
$ 0.0869 | 18 nov 2025 | $ 0.0109 | -87.5% | +700.5% | ||
$ 0.0138 | 14 nov 2025 | $ 0.00228 | -83.4% | +502.5% | ||
$ 0.416 | 30 oct 2025 | $ 0.114 | -72.7% | +266% | ||
$ 0.655 | 16 oct 2025 | $ 0.165 | -74.8% | +296.9% | ||
$ 0.148 | 14 oct 2025 | $ 0.0322 | -78.2% | +359.8% | ||
$ 0.246 | 1 oct 2025 | $ 0.0702 | -71.4% | +250.1% | ||
$ 0.363 | 29 sep 2025 | $ 0.132 | -63.7% | +175.7% | ||
$ 0.00319 | 27 sep 2025 | $ 0.000200 | -93.7% | +1,489% | ||
$ 0.0416 | 4 sep 2025 | $ 0.0179 | -56.9% | +132.1% | ||
$ 0.437 | 18 jul 2025 | $ 0.0992 | -77.3% | +340.8% | ||
$ 0.629 | 10 jun 2025 | $ 0.0410 | -93.5% | +1,432% | ||
$ 3.70 | 15 may 2025 | $ 0.249 | -93.3% | +1,388% | ||
$ 0.299 | 29 abr 2025 | $ 0.155 | -48.1% | +92.7% | ||
$ 0.000901 | 2 mar 2025 | $ 0.0000291 | -96.8% | +2,993% | ||
$ 0.0182 | 12 feb 2025 | $ 0.000421 | -97.7% | +4,228% | ||
$ 0.976 | 17 ene 2025 | $ 0.0222 | -97.7% | +4,294% | ||
$ 0.206 | 9 ene 2025 | $ 0.00897 | -95.7% | +2,200% | ||
$ 0.589 | 8 ene 2025 | $ 0.0185 | -96.9% | +3,085% | ||
$ 0.269 | 6 ene 2025 | $ 0.0923 | -65.7% | +191.6% | ||
$ 0.286 | 6 ene 2025 | $ 0.00817 | -97.1% | +3,405% | ||
$ 0.0472 | 13 dic 2024 | $ 0.00249 | -94.7% | +1,796% | ||
$ 0.679 | 5 dic 2024 | $ 0.0115 | -98.3% | +5,799% | ||
$ 1.40 | 30 nov 2024 | $ 0.0818 | -94.1% | +1,609% | ||
$ 0.274 | 27 nov 2024 | $ 0.0168 | -93.9% | +1,530% | ||
$ 0.0139 | 27 nov 2024 | $ 0.000340 | -97.6% | +3,987% | ||
$ 0.000558 | 10 nov 2024 | $ 0.0000132 | -97.6% | +4,130% | ||
$ 1.35 | 15 oct 2024 | $ 0.0600 | -95.6% | +2,150% | ||
$ 0.0110 | 26 sep 2024 | $ 0.000168 | -98.5% | +6,476% | ||
$ 1.09 | 20 sep 2024 | $ 0.0403 | -96.3% | +2,610% | ||
$ 0.0284 | 2 jun 2024 | $ 0.000376 | -98.7% | +7,447% | ||
$ 0.462 | 17 may 2024 | $ 0.0105 | -97.7% | +4,297% | ||
$ 0.00903 | 15 may 2024 | $ 0.00144 | -84.1% | +528.2% | ||
$ 1.31 | 21 abr 2024 | $ 0.00431 | -99.7% | +30,261% | ||
$ 3.77 | 1 abr 2024 | $ 0.131 | -96.5% | +2,773% | ||
$ 0.0638 | 29 mar 2024 | $ 0.0319 | -49.9% | +99.8% | ||
$ 4.46 | 26 mar 2024 | $ 0.0960 | -97.8% | +4,539% | ||
$ 27.99 | 21 mar 2024 | $ 0.470 | -98.3% | +5,861% | ||
$ 0.370 | 16 mar 2024 | $ 0.00888 | -97.6% | +4,063% | ||
$ 1.02 | 11 mar 2024 | $ 0.00512 | -99.5% | +19,839% | ||
$ 0.0443 | 10 mar 2024 | $ 0.00228 | -94.9% | +1,848% | ||
$ 0.689 | 10 mar 2024 | $ 0.0114 | -98.3% | +5,957% | ||
$ 3.65 | 29 feb 2024 | $ 0.0138 | -99.6% | +26,334% | ||
$ 1.59 | 25 feb 2024 | $ 0.00957 | -99.4% | +16,546% | ||
$ 0.0000550 | 15 feb 2024 | $ 0.00…107 | -98.1% | +5,058% | ||
$ 0.143 | 13 feb 2024 | $ 0.000903 | -99.4% | +15,781% | ||
$ 0.210 | 28 ene 2024 | $ 0.000831 | -99.6% | +25,168% | ||
$ 3.57 | 4 ene 2024 | $ 0.0214 | -99.4% | +16,624% | ||
$ 0.835 | 31 dic 2023 | $ 0.111 | -86.7% | +654.6% | ||
$ 17.01 | 21 dic 2023 | $ 0.164 | -99% | +10,263% | ||
$ 0.983 | 5 dic 2023 | $ 0.0137 | -98.6% | +7,060% | ||
$ 0.0486 | 4 dic 2023 | $ 0.00128 | -97.4% | +3,706% | ||
$ 0.264 | 11 nov 2023 | $ 0.0780 | -70.4% | +238.4% | ||
$ 0.0381 | 17 jun 2023 | $ 0.00570 | -85% | +568.3% | ||
$ 0.241 | 4 abr 2023 | $ 0.00996 | -95.9% | +2,317% | ||
$ 0.385 | 26 feb 2023 | $ 0.0348 | -91% | +1,007% | ||
$ 1.90 | 23 nov 2022 | $ 0.00733 | -99.6% | +25,844% | ||
$ 0.0896 | 14 sep 2022 | $ 0.000724 | -99.2% | +12,270% | ||
$ 17.87 | 26 may 2022 | $ 0.0549 | -99.7% | +32,443% | ||
$ 0.727 | 5 may 2022 | $ 0.000619 | -99.9% | +117,349% | ||
$ 4.10 | 28 abr 2022 | $ 0.0115 | -99.7% | +35,664% | ||
$ 6.49 | 19 feb 2022 | $ 0.0649 | -99% | +9,906% | ||
$ 37.60 | 17 dic 2021 | $ 0.142 | -99.6% | +26,286% | ||
$ 4.70 | 16 dic 2021 | $ 0.00862 | -99.8% | +54,397% | ||
$ 0.628 | 10 dic 2021 | $ 0.00283 | -99.5% | +22,072% | ||
$ 8.64 | 10 dic 2021 | $ 0.0357 | -99.6% | +24,114% | ||
$ 3.22 | 8 dic 2021 | $ 0.00397 | -99.9% | +81,097% | ||
$ 15.56 | 1 dic 2021 | $ 0.0194 | -99.9% | +80,292% | ||
$ 49.24 | 1 dic 2021 | $ 0.319 | -99.4% | +15,321% | ||
$ 1,915 | 30 nov 2021 | $ 3.69 | -99.8% | +51,827% | ||
$ 7.51 | 27 nov 2021 | $ 0.0303 | -99.6% | +24,715% | ||
$ 0.821 | 26 nov 2021 | $ 0.00385 | -99.5% | +21,241% | ||
$ 8.34 | 25 nov 2021 | $ 0.0812 | -99% | +10,173% | ||
$ 5.84 | 25 nov 2021 | $ 0.0946 | -98.4% | +6,074% | ||
$ 2.48 | 25 nov 2021 | $ 0.00680 | -99.7% | +36,327% | ||
$ 0.0956 | 24 nov 2021 | $ 0.00131 | -98.6% | +7,201% | ||
$ 11.25 | 20 nov 2021 | $ 0.0383 | -99.7% | +29,307% | ||
$ 366.77 | 17 nov 2021 | $ 0.224 | -99.9% | +163,685% | ||
$ 1.63 | 16 nov 2021 | $ 0.0375 | -97.7% | +4,255% | ||
$ 164.34 | 6 nov 2021 | $ 1.48 | -99.1% | +10,992% | ||
$ 0.461 | 3 nov 2021 | $ 0.00589 | -98.7% | +7,721% | ||
$ 6.69 | 30 oct 2021 | $ 0.0690 | -99% | +9,595% | ||
$ 7.57 | 3 sep 2021 | $ 0.206 | -97.3% | +3,576% | ||
$ 0.408 | 13 jul 2021 | $ 0.000613 | -99.8% | +66,465% | ||
$ 1.34 | 13 abr 2021 | $ 0.00162 | -99.9% | +82,325% | ||
$ 4.72 | 31 mar 2021 | $ 0.117 | -97.5% | +3,937% | ||
$ 1.24 | 15 mar 2021 | $ 0.00600 | -99.5% | +20,585% | ||
$ 37.31 | 15 mar 2021 | $ 0.108 | -99.7% | +34,352% | ||
$ 0.914 | 7 feb 2018 | $ 0.0135 | -98.5% | +6,652% | ||
$ 5.01 | 21 dic 2017 | $ 0.00679 | -99.9% | +73,712% | ||
$ 0.338 | 1 jul 2017 | $ 0.00129 | -99.6% | +26,159% |
JuegoFi Capitalización de mercado hoy
JuegoFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de JuegoFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1263
Echelon
ELON
$ 0.297
7.57% - 372
Moonbirds
BIRB
$ 0.221
5.25% - 471
Zama
ZAMA
$ 0.0187
31% - 1068
Superform
UP
$ 0.0506
- 716
zkPass
ZKP
$ 0.0961
8.81% - 1206
Rainbow
RNBW
$ 0.0269
14.3% - 607
Enso
ENSO
$ 1.28
1.07%