Proyectos de JuegoFi
Proyectos de la industria del juego con mecánica financiera
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 11.05 | 12 jun | $ 2.70 | -75.6% | +309.3% | ||
$ 0.1131 | 5 jun | $ 0.08859 | -21.7% | +27.8% | ||
$ 0.05523 | 3 jun | $ 0.04293 | -22.3% | +28.7% | ||
$ 0.8098 | 20 may | $ 0.07464 | -90.8% | +984.8% | ||
$ 0.2283 | 15 abr | $ 0.03412 | -85.1% | +569.1% | ||
$ 1.12 | 14 abr | $ 0.02987 | -97.3% | +3,659% | ||
$ 0.1076 | 5 mar | $ 0.06449 | -40.1% | +66.8% | ||
$ 2.43 | 26 feb | $ 0.07557 | -96.9% | +3,120% | ||
$ 0.001121 | 26 ene | $ 0.0007255 | -35.3% | +54.6% | ||
$ 0.1211 | 16 ene | $ 0.03216 | -73.4% | +276.6% | ||
$ 0.4976 | 29 dic 2025 | $ 0.0197 | -96% | +2,425% | ||
$ 3.15 | 3 dic 2025 | $ 1.15 | -63.4% | +173.3% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1712 | -73.9% | +282.6% | ||
$ 0.148 | 14 oct 2025 | $ 0.02898 | -80.4% | +410.7% | ||
$ 0.07748 | 5 oct 2025 | $ 0.01355 | -82.5% | +471.8% | ||
$ 0.003186 | 27 sept 2025 | $ 0.0003731 | -88.3% | +753.9% | ||
$ 0.04161 | 4 sept 2025 | $ 0.03003 | -27.8% | +38.5% | ||
$ 0.4371 | 18 jul 2025 | $ 0.1009 | -76.9% | +333% | ||
$ 0.04852 | 17 jul 2025 | $ 0.01775 | -63.4% | +173.3% | ||
$ 3.70 | 15 may 2025 | $ 0.3338 | -91% | +1,009% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1375 | -54.1% | +117.7% | ||
$ 0.02354 | 21 abr 2025 | $ 0.0005637 | -97.6% | +4,077% | ||
$ 0.01823 | 12 feb 2025 | $ 0.0005942 | -96.7% | +2,968% | ||
$ 0.2063 | 9 ene 2025 | $ 0.005003 | -97.6% | +4,024% | ||
$ 0.5885 | 8 ene 2025 | $ 0.01577 | -97.3% | +3,630% | ||
$ 0.2692 | 6 ene 2025 | $ 0.07966 | -70.4% | +238% | ||
$ 0.8147 | 6 ene 2025 | $ 0.005744 | -99.3% | +14,082% | ||
$ 0.04721 | 13 dic 2024 | $ 0.000792 | -98.3% | +5,860% | ||
$ 0.6793 | 5 dic 2024 | $ 0.006586 | -99% | +10,215% | ||
$ 1.39 | 30 nov 2024 | $ 0.03583 | -97.4% | +3,803% | ||
$ 0.2743 | 27 nov 2024 | $ 0.01168 | -95.7% | +2,248% | ||
$ 0.01389 | 27 nov 2024 | $ 0.0001167 | -99.2% | +11,809% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001269 | -97.7% | +4,299% | ||
$ 1.34 | 15 oct 2024 | $ 0.04311 | -96.8% | +3,029% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0001741 | -98.4% | +6,234% | ||
$ 1.09 | 20 sept 2024 | $ 0.06016 | -94.5% | +1,715% | ||
$ 0.1108 | 24 ago 2024 | $ 0.002134 | -98.1% | +5,095% | ||
$ 0.4751 | 19 jul 2024 | $ 0.002701 | -99.4% | +17,487% | ||
$ 183.12 | 16 jun 2024 | $ 3.53 | -98.1% | +5,087% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0004219 | -98.5% | +6,627% | ||
$ 0.4617 | 17 may 2024 | $ 0.006053 | -98.7% | +7,527% | ||
$ 0.00903 | 15 may 2024 | $ 0.0009603 | -89.4% | +840.3% | ||
$ 1.30 | 21 abr 2024 | $ 0.003796 | -99.7% | +34,395% | ||
$ 3.48 | 11 abr 2024 | $ 0.02755 | -99.2% | +12,539% | ||
$ 3.76 | 1 abr 2024 | $ 0.05991 | -98.4% | +6,185% | ||
$ 0.0638 | 29 mar 2024 | $ 0.02913 | -54.3% | +119% | ||
$ 4.45 | 26 mar 2024 | $ 0.06464 | -98.5% | +6,793% | ||
$ 27.98 | 21 mar 2024 | $ 0.2536 | -99.1% | +10,933% | ||
$ 0.3696 | 16 mar 2024 | $ 0.007199 | -98.1% | +5,034% | ||
$ 1.02 | 11 mar 2024 | $ 0.005773 | -99.4% | +17,579% | ||
$ 0.04434 | 10 mar 2024 | $ 0.001595 | -96.4% | +2,680% | ||
$ 0.689 | 10 mar 2024 | $ 0.006328 | -99.1% | +10,788% | ||
$ 3.65 | 29 feb 2024 | $ 0.01539 | -99.6% | +23,618% | ||
$ 1.59 | 25 feb 2024 | $ 0.008218 | -99.5% | +19,281% | ||
$ 10.61 | 18 feb 2024 | $ 0.02809 | -99.7% | +37,677% | ||
$ 0.1433 | 13 feb 2024 | $ 0.000529 | -99.6% | +26,995% | ||
$ 3.57 | 4 ene 2024 | $ 0.02163 | -99.4% | +16,422% | ||
$ 0.8353 | 31 dic 2023 | $ 0.08904 | -89.3% | +838.2% | ||
$ 17.00 | 21 dic 2023 | $ 0.08573 | -99.5% | +19,739% | ||
$ 0.9828 | 5 dic 2023 | $ 0.009081 | -99.1% | +10,723% | ||
$ 0.2638 | 11 nov 2023 | $ 0.06137 | -76.7% | +330% | ||
$ 0.03806 | 17 jun 2023 | $ 0.009504 | -75% | +300.5% | ||
$ 0.2406 | 4 abr 2023 | $ 0.004047 | -98.3% | +5,847% | ||
$ 0.3852 | 26 feb 2023 | $ 0.01674 | -95.7% | +2,201% | ||
$ 1.90 | 23 nov 2022 | $ 0.002167 | -99.9% | +87,696% | ||
$ 0.08957 | 14 sept 2022 | $ 0.0008189 | -99.1% | +10,838% | ||
$ 17.87 | 26 may 2022 | $ 0.02833 | -99.8% | +62,985% | ||
$ 0.7266 | 5 may 2022 | $ 0.000261 | -100% | +278,311% | ||
$ 4.10 | 28 abr 2022 | $ 0.008424 | -99.8% | +48,587% | ||
$ 8.49 | 28 abr 2022 | $ 0.001133 | -100% | +749,119% | ||
$ 6.49 | 19 feb 2022 | $ 0.04819 | -99.3% | +13,373% | ||
$ 37.59 | 17 dic 2021 | $ 0.04144 | -99.9% | +90,622% | ||
$ 0.6277 | 10 dic 2021 | $ 0.001573 | -99.7% | +39,789% | ||
$ 8.64 | 10 dic 2021 | $ 0.02684 | -99.7% | +32,095% | ||
$ 3.22 | 8 dic 2021 | $ 0.002495 | -99.9% | +128,964% | ||
$ 49.23 | 1 dic 2021 | $ 0.1879 | -99.6% | +26,098% | ||
$ 15.56 | 1 dic 2021 | $ 0.003595 | -100% | +432,729% | ||
$ 1,915 | 30 nov 2021 | $ 3.45 | -99.8% | +55,305% | ||
$ 7.50 | 27 nov 2021 | $ 0.01962 | -99.7% | +38,146% | ||
$ 0.8207 | 26 nov 2021 | $ 0.002746 | -99.7% | +29,778% | ||
$ 8.34 | 25 nov 2021 | $ 0.05405 | -99.4% | +15,336% | ||
$ 5.84 | 25 nov 2021 | $ 0.06989 | -98.8% | +8,258% | ||
$ 2.47 | 25 nov 2021 | $ 0.004571 | -99.8% | +54,116% | ||
$ 0.1453 | 25 nov 2021 | $ 0.0001778 | -99.9% | +81,630% | ||
$ 0.09559 | 24 nov 2021 | $ 0.00107 | -98.9% | +8,828% | ||
$ 11.25 | 20 nov 2021 | $ 0.02751 | -99.8% | +40,798% | ||
$ 1.63 | 16 nov 2021 | $ 0.02554 | -98.4% | +6,285% | ||
$ 164.33 | 6 nov 2021 | $ 1.01 | -99.4% | +16,015% | ||
$ 0.4606 | 3 nov 2021 | $ 0.00412 | -99.1% | +11,078% | ||
$ 6.69 | 30 oct 2021 | $ 0.03741 | -99.4% | +17,787% | ||
$ 7.56 | 3 sept 2021 | $ 0.1721 | -97.7% | +4,295% | ||
$ 0.4078 | 13 jul 2021 | $ 0.0005224 | -99.9% | +77,956% | ||
$ 1.33 | 13 abr 2021 | $ 0.001015 | -99.9% | +131,478% | ||
$ 0.7746 | 8 abr 2021 | $ 0.00174 | -99.8% | +44,407% | ||
$ 4.71 | 31 mar 2021 | $ 0.09798 | -97.9% | +4,716% | ||
$ 37.30 | 15 mar 2021 | $ 0.1077 | -99.7% | +34,538% | ||
$ 1.24 | 15 mar 2021 | $ 0.003628 | -99.7% | +34,116% | ||
$ 0.9139 | 7 feb 2018 | $ 0.008352 | -99.1% | +10,842% | ||
$ 5.01 | 21 dic 2017 | $ 0.004517 | -99.9% | +110,845% | ||
$ 0.3378 | 1 jul 2017 | $ 0.002388 | -99.3% | +14,045% |
Criptomonedas en tendencia 
- 108
SPX6900
SPX
$ 0.4505
17.2% - 105
c8ntinuum
CTM
$ 0.2054
2.24% - 420
MANTRA
MANTRA
$ 0.008304
0.02% 
El Dorado
Flutterwave
Interchecks
- 38
Uniswap
UNI
$ 3.52
26.5%