Proyectos de JuegoFi
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0596 | 10 nov | $ 0.0547 | -8.22% | +8.96% | ||
$ 0.280 | 4 nov | $ 0.230 | -17.8% | +21.6% | ||
$ 0.158 | 27 oct | $ 0.118 | -25.7% | +34.6% | ||
$ 0.655 | 16 oct | $ 0.262 | -59.9% | +149.7% | ||
$ 0.148 | 14 oct | $ 0.0410 | -72.3% | +261.2% | ||
$ 2.89 | 8 oct | $ 2.38 | -17.9% | +21.7% | ||
$ 0.0775 | 5 oct | $ 0.0169 | -78.2% | +358.3% | ||
$ 0.246 | 1 oct | $ 0.146 | -40.8% | +68.9% | ||
$ 0.363 | 29 sep | $ 0.228 | -37.2% | +59.3% | ||
$ 0.00319 | 27 sep | $ 0.000993 | -68.8% | +220.8% | ||
$ 0.431 | 21 sep | $ 0.155 | -63.9% | +177.2% | ||
$ 0.198 | 16 sep | $ 0.119 | -39.7% | +65.8% | ||
$ 0.0416 | 4 sep | $ 0.0343 | -17.6% | +21.4% | ||
$ 0.0868 | 7 ago | $ 0.0242 | -72.1% | +258.4% | ||
$ 0.437 | 18 jul | $ 0.129 | -70.6% | +239.9% | ||
$ 0.629 | 10 jun | $ 0.105 | -83.2% | +496.8% | ||
$ 3.70 | 15 may | $ 0.391 | -89.4% | +847.5% | ||
$ 0.299 | 29 abr | $ 0.137 | -54.1% | +117.9% | ||
$ 0.0235 | 21 abr | $ 0.00370 | -84.3% | +536% | ||
$ 5.57 | 4 mar | $ 0.793 | -85.7% | +601.6% | ||
$ 0.0182 | 12 feb | $ 0.00210 | -88.5% | +768.9% | ||
$ 0.00188 | 31 ene | $ 0.00150 | -20% | +25% | ||
$ 0.976 | 17 ene | $ 0.218 | -77.7% | +347.7% | ||
$ 0.206 | 9 ene | $ 0.0209 | -89.9% | +889.2% | ||
$ 0.589 | 8 ene | $ 0.0586 | -90% | +904.5% | ||
$ 0.286 | 6 ene | $ 0.0256 | -91% | +1,017% | ||
$ 0.815 | 6 ene | $ 0.0286 | -96.5% | +2,752% | ||
$ 0.414 | 16 dic 2024 | $ 0.0976 | -76.4% | +324.1% | ||
$ 0.0472 | 13 dic 2024 | $ 0.00764 | -83.8% | +518.3% | ||
$ 0.679 | 5 dic 2024 | $ 0.0272 | -96% | +2,394% | ||
$ 1.40 | 30 nov 2024 | $ 0.103 | -92.6% | +1,259% | ||
$ 0.274 | 27 nov 2024 | $ 0.0619 | -77.4% | +342.9% | ||
$ 0.0139 | 27 nov 2024 | $ 0.000973 | -93% | +1,328% | ||
$ 0.000558 | 10 nov 2024 | $ 0.0000335 | -94% | +1,566% | ||
$ 1.35 | 15 oct 2024 | $ 0.182 | -86.5% | +643.1% | ||
$ 0.0110 | 26 sep 2024 | $ 0.000330 | -97% | +3,246% | ||
$ 1.09 | 20 sep 2024 | $ 0.0684 | -93.7% | +1,497% | ||
$ 0.147 | 12 jun 2024 | $ 0.0254 | -82.7% | +477.2% | ||
$ 0.0737 | 8 jun 2024 | $ 0.000917 | -98.8% | +7,933% | ||
$ 0.0284 | 2 jun 2024 | $ 0.000771 | -97.3% | +3,582% | ||
$ 0.553 | 27 may 2024 | $ 0.0154 | -97.2% | +3,487% | ||
$ 0.462 | 17 may 2024 | $ 0.0257 | -94.4% | +1,699% | ||
$ 0.00903 | 15 may 2024 | $ 0.00221 | -75.6% | +309.5% | ||
$ 1.31 | 21 abr 2024 | $ 0.0201 | -98.5% | +6,412% | ||
$ 3.77 | 1 abr 2024 | $ 0.318 | -91.6% | +1,084% | ||
$ 4.46 | 26 mar 2024 | $ 0.299 | -93.3% | +1,388% | ||
$ 27.99 | 21 mar 2024 | $ 0.935 | -96.7% | +2,894% | ||
$ 0.370 | 16 mar 2024 | $ 0.0155 | -95.8% | +2,283% | ||
$ 1.02 | 11 mar 2024 | $ 0.0149 | -98.5% | +6,730% | ||
$ 0.0443 | 10 mar 2024 | $ 0.00457 | -89.7% | +870.5% | ||
$ 0.689 | 10 mar 2024 | $ 0.0289 | -95.8% | +2,287% | ||
$ 3.65 | 29 feb 2024 | $ 0.0247 | -99.3% | +14,685% | ||
$ 1.98 | 28 feb 2024 | $ 0.0541 | -97.3% | +3,553% | ||
$ 1.59 | 25 feb 2024 | $ 0.0235 | -98.5% | +6,678% | ||
$ 0.0000550 | 15 feb 2024 | $ 0.00…287 | -94.8% | +1,812% | ||
$ 0.143 | 13 feb 2024 | $ 0.00365 | -97.5% | +3,823% | ||
$ 3.57 | 4 ene 2024 | $ 0.0646 | -98.2% | +5,436% | ||
$ 0.835 | 31 dic 2023 | $ 0.114 | -86.3% | +632% | ||
$ 17.01 | 21 dic 2023 | $ 0.288 | -98.3% | +5,801% | ||
$ 0.134 | 16 dic 2023 | $ 0.0110 | -91.8% | +1,121% | ||
$ 0.983 | 5 dic 2023 | $ 0.0310 | -96.8% | +3,074% | ||
$ 0.0486 | 4 dic 2023 | $ 0.00239 | -95.1% | +1,932% | ||
$ 0.264 | 11 nov 2023 | $ 0.0639 | -75.8% | +313.1% | ||
$ 0.385 | 26 feb 2023 | $ 0.0270 | -93% | +1,325% | ||
$ 1.99 | 3 nov 2022 | $ 0.0651 | -96.7% | +2,955% | ||
$ 0.0896 | 14 sep 2022 | $ 0.00146 | -98.4% | +6,053% | ||
$ 17.87 | 26 may 2022 | $ 0.101 | -99.4% | +17,520% | ||
$ 4.10 | 28 abr 2022 | $ 0.0244 | -99.4% | +16,698% | ||
$ 5.35 | 2 abr 2022 | $ 0.106 | -98% | +4,928% | ||
$ 6.49 | 19 feb 2022 | $ 0.131 | -98% | +4,847% | ||
$ 37.60 | 17 dic 2021 | $ 0.303 | -99.2% | +12,319% | ||
$ 4.70 | 16 dic 2021 | $ 0.0388 | -99.2% | +11,992% | ||
$ 8.64 | 10 dic 2021 | $ 0.0821 | -99.1% | +10,429% | ||
$ 0.628 | 10 dic 2021 | $ 0.00396 | -99.4% | +15,757% | ||
$ 3.22 | 8 dic 2021 | $ 0.00650 | -99.8% | +49,458% | ||
$ 15.56 | 1 dic 2021 | $ 0.0457 | -99.7% | +33,914% | ||
$ 49.24 | 1 dic 2021 | $ 0.867 | -98.2% | +5,578% | ||
$ 1,915 | 30 nov 2021 | $ 10.11 | -99.5% | +18,854% | ||
$ 7.51 | 27 nov 2021 | $ 0.0781 | -99% | +9,514% | ||
$ 0.821 | 26 nov 2021 | $ 0.0106 | -98.7% | +7,651% | ||
$ 8.34 | 25 nov 2021 | $ 0.209 | -97.5% | +3,895% | ||
$ 5.84 | 25 nov 2021 | $ 0.237 | -95.9% | +2,366% | ||
$ 0.515 | 25 nov 2021 | $ 0.0431 | -91.6% | +1,094% | ||
$ 2.48 | 25 nov 2021 | $ 0.0181 | -99.3% | +13,579% | ||
$ 0.0956 | 24 nov 2021 | $ 0.00120 | -98.7% | +7,855% | ||
$ 11.25 | 20 nov 2021 | $ 0.120 | -98.9% | +9,299% | ||
$ 1.63 | 16 nov 2021 | $ 0.0556 | -96.6% | +2,833% | ||
$ 164.34 | 6 nov 2021 | $ 1.47 | -99.1% | +11,111% | ||
$ 0.461 | 3 nov 2021 | $ 0.0124 | -97.3% | +3,610% | ||
$ 18.84 | 4 sep 2021 | $ 0.0459 | -99.8% | +40,949% | ||
$ 0.268 | 4 sep 2021 | $ 0.000519 | -99.8% | +51,659% | ||
$ 7.57 | 3 sep 2021 | $ 0.357 | -95.3% | +2,020% | ||
$ 0.408 | 13 jul 2021 | $ 0.00119 | -99.7% | +34,170% | ||
$ 1.34 | 13 abr 2021 | $ 0.00315 | -99.8% | +42,369% | ||
$ 4.72 | 31 mar 2021 | $ 0.324 | -93.1% | +1,354% | ||
$ 37.31 | 15 mar 2021 | $ 0.299 | -99.2% | +12,375% | ||
$ 1.24 | 15 mar 2021 | $ 0.0140 | -98.9% | +8,766% | ||
$ 0.914 | 7 feb 2018 | $ 0.0205 | -97.8% | +4,358% | ||
$ 5.01 | 21 dic 2017 | $ 0.0120 | -99.8% | +41,832% | ||
$ 0.338 | 1 jul 2017 | $ 0.00229 | -99.3% | +14,629% |
1 - 100 de 100
Mostrar filas
100
JuegoFi Capitalización de mercado hoy
JuegoFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de JuegoFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 252
Linea
LINEA$ 0.0128
2.41% - 162
zkSync
ZK$ 0.0587
4.51% - 365
Momentum
MMT$ 0.529
11.2% - 17
Zcash
ZEC$ 530.95
14.4% - 49
Aster (prev. Astherus)
ASTER$ 1.08
0.87% - 298
KITE AI
KITE$ 0.0853
2.75% - 1
Bitcoin
BTC$ 105,652
1.34%