Proyectos de JuegoFi
Proyectos de la industria del juego con mecánica financiera
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.4713 | 2 abr | $ 0.421 | -10.7% | +12% | ||
$ 0.02775 | 30 mar | $ 0.02551 | -8.09% | +8.80% | ||
$ 0.1076 | 5 mar | $ 0.06776 | -37% | +58.8% | ||
$ 2.43 | 26 feb | $ 0.07624 | -96.9% | +3,092% | ||
$ 0.128 | 29 ene | $ 0.04955 | -61.3% | +158.5% | ||
$ 0.5447 | 26 ene | $ 0.3659 | -32.8% | +48.8% | ||
$ 0.001121 | 26 ene | $ 0.0007698 | -31.4% | +45.7% | ||
$ 0.1211 | 16 ene | $ 0.03295 | -72.8% | +267.5% | ||
$ 4.91 | 22 dic 2025 | $ 0.395 | -92% | +1,145% | ||
$ 3.15 | 3 dic 2025 | $ 1.70 | -46.1% | +85.4% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0004325 | -78.4% | +362.3% | ||
$ 0.4163 | 30 oct 2025 | $ 0.2012 | -51.7% | +106.9% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1434 | -78.1% | +356.8% | ||
$ 0.148 | 14 oct 2025 | $ 0.03771 | -74.5% | +292.5% | ||
$ 0.3629 | 29 sept 2025 | $ 0.04513 | -87.6% | +704% | ||
$ 0.003186 | 27 sept 2025 | $ 0.0002306 | -92.8% | +1,281% | ||
$ 0.04161 | 4 sept 2025 | $ 0.02348 | -43.6% | +77.2% | ||
$ 0.4371 | 18 jul 2025 | $ 0.06739 | -84.6% | +548.6% | ||
$ 0.6286 | 10 jun 2025 | $ 0.02519 | -96% | +2,395% | ||
$ 3.70 | 15 may 2025 | $ 0.283 | -92.4% | +1,208% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1547 | -48.3% | +93.4% | ||
$ 0.0009009 | 2 mar 2025 | $ 0.00…9849 | -98.9% | +9,047% | ||
$ 0.01823 | 12 feb 2025 | $ 0.0002945 | -98.4% | +6,092% | ||
$ 0.2063 | 9 ene 2025 | $ 0.008316 | -96% | +2,381% | ||
$ 0.5885 | 8 ene 2025 | $ 0.01766 | -97% | +3,232% | ||
$ 0.2692 | 6 ene 2025 | $ 0.08303 | -69.2% | +224.3% | ||
$ 0.04721 | 13 dic 2024 | $ 0.001581 | -96.6% | +2,884% | ||
$ 0.6793 | 5 dic 2024 | $ 0.01063 | -98.4% | +6,286% | ||
$ 1.39 | 30 nov 2024 | $ 0.06184 | -95.6% | +2,161% | ||
$ 0.2743 | 27 nov 2024 | $ 0.01118 | -95.9% | +2,354% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001216 | -97.8% | +4,490% | ||
$ 1.34 | 15 oct 2024 | $ 0.05455 | -96% | +2,373% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0001386 | -98.7% | +7,857% | ||
$ 1.09 | 20 sept 2024 | $ 0.05492 | -95% | +1,889% | ||
$ 0.4751 | 19 jul 2024 | $ 0.004118 | -99.1% | +11,439% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0003488 | -98.8% | +8,038% | ||
$ 0.5525 | 27 may 2024 | $ 0.003225 | -99.4% | +17,030% | ||
$ 0.4617 | 17 may 2024 | $ 0.0145 | -96.9% | +3,084% | ||
$ 0.00903 | 15 may 2024 | $ 0.001326 | -85.3% | +581% | ||
$ 1.30 | 21 abr 2024 | $ 0.004022 | -99.7% | +32,457% | ||
$ 3.76 | 1 abr 2024 | $ 0.07358 | -98% | +5,017% | ||
$ 0.0638 | 29 mar 2024 | $ 0.03023 | -52.6% | +111% | ||
$ 4.45 | 26 mar 2024 | $ 0.08422 | -98.1% | +5,190% | ||
$ 27.98 | 21 mar 2024 | $ 0.2963 | -98.9% | +9,345% | ||
$ 0.3696 | 16 mar 2024 | $ 0.007433 | -98% | +4,873% | ||
$ 1.02 | 11 mar 2024 | $ 0.006957 | -99.3% | +14,572% | ||
$ 0.04434 | 10 mar 2024 | $ 0.001675 | -96.2% | +2,547% | ||
$ 0.689 | 10 mar 2024 | $ 0.01076 | -98.4% | +6,303% | ||
$ 3.65 | 29 feb 2024 | $ 0.009434 | -99.7% | +38,591% | ||
$ 1.59 | 25 feb 2024 | $ 0.009044 | -99.4% | +17,511% | ||
$ 10.61 | 18 feb 2024 | $ 0.02776 | -99.7% | +38,126% | ||
$ 0.00005495 | 15 feb 2024 | $ 0.00…1199 | -97.8% | +4,480% | ||
$ 0.1433 | 13 feb 2024 | $ 0.0003252 | -99.8% | +43,976% | ||
$ 0.21 | 28 ene 2024 | $ 0.003418 | -98.4% | +6,045% | ||
$ 3.57 | 4 ene 2024 | $ 0.01874 | -99.5% | +18,968% | ||
$ 0.8353 | 31 dic 2023 | $ 0.09648 | -88.4% | +765.8% | ||
$ 17.00 | 21 dic 2023 | $ 0.1154 | -99.3% | +14,630% | ||
$ 0.9828 | 5 dic 2023 | $ 0.01203 | -98.8% | +8,066% | ||
$ 0.04855 | 4 dic 2023 | $ 0.001033 | -97.9% | +4,597% | ||
$ 0.2638 | 11 nov 2023 | $ 0.06092 | -76.9% | +333.2% | ||
$ 0.03806 | 17 jun 2023 | $ 0.006911 | -81.8% | +450.8% | ||
$ 0.2406 | 4 abr 2023 | $ 0.006959 | -97.1% | +3,358% | ||
$ 0.3852 | 26 feb 2023 | $ 0.01591 | -95.9% | +2,320% | ||
$ 1.90 | 23 nov 2022 | $ 0.003094 | -99.8% | +61,388% | ||
$ 0.08957 | 14 sept 2022 | $ 0.0003461 | -99.6% | +25,776% | ||
$ 17.87 | 26 may 2022 | $ 0.03803 | -99.8% | +46,890% | ||
$ 0.7266 | 5 may 2022 | $ 0.0005889 | -99.9% | +123,286% | ||
$ 4.10 | 28 abr 2022 | $ 0.009628 | -99.8% | +42,499% | ||
$ 8.49 | 28 abr 2022 | $ 0.001667 | -100% | +509,104% | ||
$ 6.49 | 19 feb 2022 | $ 0.05636 | -99.1% | +11,421% | ||
$ 0.1697 | 23 dic 2021 | $ 0.009125 | -94.6% | +1,760% | ||
$ 37.59 | 17 dic 2021 | $ 0.1293 | -99.7% | +28,961% | ||
$ 0.6277 | 10 dic 2021 | $ 0.001567 | -99.8% | +39,935% | ||
$ 8.64 | 10 dic 2021 | $ 0.03214 | -99.6% | +26,786% | ||
$ 3.22 | 8 dic 2021 | $ 0.003189 | -99.9% | +100,879% | ||
$ 49.23 | 1 dic 2021 | $ 0.2573 | -99.5% | +19,032% | ||
$ 15.56 | 1 dic 2021 | $ 0.01299 | -99.9% | +119,677% | ||
$ 1,915 | 30 nov 2021 | $ 3.76 | -99.8% | +50,809% | ||
$ 7.50 | 27 nov 2021 | $ 0.01839 | -99.8% | +40,716% | ||
$ 0.8207 | 26 nov 2021 | $ 0.002868 | -99.7% | +28,514% | ||
$ 8.34 | 25 nov 2021 | $ 0.07406 | -99.1% | +11,165% | ||
$ 5.84 | 25 nov 2021 | $ 0.08629 | -98.5% | +6,670% | ||
$ 2.47 | 25 nov 2021 | $ 0.005428 | -99.8% | +45,553% | ||
$ 0.09559 | 24 nov 2021 | $ 0.001143 | -98.8% | +8,261% | ||
$ 11.25 | 20 nov 2021 | $ 0.03427 | -99.7% | +32,729% | ||
$ 366.77 | 17 nov 2021 | $ 0.2242 | -99.9% | +163,478% | ||
$ 1.63 | 16 nov 2021 | $ 0.0359 | -97.8% | +4,444% | ||
$ 164.33 | 6 nov 2021 | $ 1.08 | -99.3% | +14,987% | ||
$ 0.4606 | 3 nov 2021 | $ 0.004299 | -99.1% | +10,614% | ||
$ 6.69 | 30 oct 2021 | $ 0.05871 | -99.1% | +11,300% | ||
$ 7.56 | 3 sept 2021 | $ 0.2354 | -96.9% | +3,113% | ||
$ 0.4078 | 13 jul 2021 | $ 0.0005916 | -99.9% | +68,823% | ||
$ 1.33 | 13 abr 2021 | $ 0.001596 | -99.9% | +83,570% | ||
$ 0.7746 | 8 abr 2021 | $ 0.001516 | -99.8% | +50,974% | ||
$ 4.71 | 31 mar 2021 | $ 0.09978 | -97.9% | +4,629% | ||
$ 1.24 | 15 mar 2021 | $ 0.005395 | -99.6% | +22,915% | ||
$ 37.30 | 15 mar 2021 | $ 0.1122 | -99.7% | +33,139% | ||
$ 0.9139 | 7 feb 2018 | $ 0.009809 | -98.9% | +9,216% | ||
$ 5.01 | 21 dic 2017 | $ 0.006502 | -99.9% | +76,983% | ||
$ 0.3378 | 1 jul 2017 | $ 0.001351 | -99.6% | +24,893% |
JuegoFi Capitalización de mercado hoy
JuegoFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de JuegoFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 672
Nomina
NOM
$ 0.008125
19.6% - 714
Katana
KAT
$ 0.008856
13.7% - 289
StakeStone
STO
$ 0.4098
11% - 1865
R2
R2
$ 0.004144
23.1% - 160
Monad
MON
$ 0.02377
3.65% - 1561
Portal
PTB
$ 0.0006883
12.4% - 725
Based
BASED
$ 0.08587
2.64%