Proyectos de JuegoFi
Proyectos de la industria del juego con mecánica financiera
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0418 | 20 may | $ 0.03683 | -11.9% | +13.5% | ||
$ 0.8098 | 20 may | $ 0.04049 | -95% | +1,900% | ||
$ 0.2283 | 15 abr | $ 0.1079 | -52.7% | +111.4% | ||
$ 1.12 | 14 abr | $ 0.04134 | -96.3% | +2,616% | ||
$ 0.1076 | 5 mar | $ 0.04776 | -55.6% | +125.3% | ||
$ 2.43 | 26 feb | $ 0.0685 | -97.2% | +3,453% | ||
$ 0.001121 | 26 ene | $ 0.001019 | -9.11% | +10% | ||
$ 0.1211 | 16 ene | $ 0.05494 | -54.6% | +120.4% | ||
$ 4.91 | 22 dic 2025 | $ 0.9926 | -79.8% | +395.5% | ||
$ 3.15 | 3 dic 2025 | $ 1.23 | -61% | +156.2% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0003257 | -83.7% | +513.7% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1757 | -73.2% | +272.9% | ||
$ 0.148 | 14 oct 2025 | $ 0.03443 | -76.7% | +329.8% | ||
$ 0.07748 | 5 oct 2025 | $ 0.01639 | -78.8% | +372.7% | ||
$ 0.003186 | 27 sept 2025 | $ 0.000307 | -90.4% | +937.6% | ||
$ 0.04161 | 4 sept 2025 | $ 0.02627 | -36.8% | +58.3% | ||
$ 0.4371 | 18 jul 2025 | $ 0.09567 | -78.1% | +356.9% | ||
$ 0.6286 | 10 jun 2025 | $ 0.02534 | -96% | +2,381% | ||
$ 3.70 | 15 may 2025 | $ 0.3747 | -89.9% | +888.1% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1532 | -48.8% | +95.3% | ||
$ 0.02354 | 21 abr 2025 | $ 0.0007352 | -96.9% | +3,103% | ||
$ 5.56 | 4 mar 2025 | $ 0.2153 | -96.1% | +2,484% | ||
$ 0.01823 | 12 feb 2025 | $ 0.0008377 | -95.4% | +2,077% | ||
$ 0.2063 | 9 ene 2025 | $ 0.01181 | -94.3% | +1,647% | ||
$ 0.5885 | 8 ene 2025 | $ 0.01665 | -97.2% | +3,433% | ||
$ 0.2692 | 6 ene 2025 | $ 0.09417 | -65% | +185.9% | ||
$ 0.8147 | 6 ene 2025 | $ 0.00637 | -99.2% | +12,688% | ||
$ 0.04721 | 13 dic 2024 | $ 0.001027 | -97.8% | +4,493% | ||
$ 0.6793 | 5 dic 2024 | $ 0.007511 | -98.9% | +8,944% | ||
$ 1.39 | 30 nov 2024 | $ 0.05737 | -95.9% | +2,337% | ||
$ 0.2743 | 27 nov 2024 | $ 0.006292 | -97.7% | +4,261% | ||
$ 0.01389 | 27 nov 2024 | $ 0.0001508 | -98.9% | +9,116% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001297 | -97.7% | +4,203% | ||
$ 1.34 | 15 oct 2024 | $ 0.05228 | -96.1% | +2,480% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0001701 | -98.5% | +6,385% | ||
$ 1.09 | 20 sept 2024 | $ 0.0558 | -94.9% | +1,857% | ||
$ 0.1108 | 24 ago 2024 | $ 0.002719 | -97.5% | +3,978% | ||
$ 2.61 | 24 jul 2024 | $ 0.02258 | -99.1% | +11,480% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0004642 | -98.4% | +6,015% | ||
$ 0.4617 | 17 may 2024 | $ 0.00692 | -98.5% | +6,572% | ||
$ 0.00903 | 15 may 2024 | $ 0.001305 | -85.5% | +591.9% | ||
$ 1.30 | 21 abr 2024 | $ 0.006039 | -99.5% | +21,583% | ||
$ 3.48 | 11 abr 2024 | $ 0.03824 | -98.9% | +9,008% | ||
$ 3.76 | 1 abr 2024 | $ 0.06505 | -98.3% | +5,688% | ||
$ 0.0638 | 29 mar 2024 | $ 0.03132 | -50.9% | +103.7% | ||
$ 4.45 | 26 mar 2024 | $ 0.0893 | -98% | +4,889% | ||
$ 27.98 | 21 mar 2024 | $ 0.3644 | -98.7% | +7,579% | ||
$ 0.3696 | 16 mar 2024 | $ 0.008763 | -97.6% | +4,118% | ||
$ 1.02 | 11 mar 2024 | $ 0.006568 | -99.4% | +15,439% | ||
$ 0.04434 | 10 mar 2024 | $ 0.00177 | -96% | +2,405% | ||
$ 0.689 | 10 mar 2024 | $ 0.008461 | -98.8% | +8,044% | ||
$ 3.65 | 29 feb 2024 | $ 0.00828 | -99.8% | +43,984% | ||
$ 1.59 | 25 feb 2024 | $ 0.009958 | -99.4% | +15,895% | ||
$ 10.61 | 18 feb 2024 | $ 0.03044 | -99.7% | +34,756% | ||
$ 0.1433 | 13 feb 2024 | $ 0.0005982 | -99.6% | +23,861% | ||
$ 0.21 | 28 ene 2024 | $ 0.002244 | -98.9% | +9,258% | ||
$ 3.57 | 4 ene 2024 | $ 0.02691 | -99.2% | +13,179% | ||
$ 0.8353 | 31 dic 2023 | $ 0.09256 | -88.9% | +802.4% | ||
$ 17.00 | 21 dic 2023 | $ 0.115 | -99.3% | +14,684% | ||
$ 0.9828 | 5 dic 2023 | $ 0.01156 | -98.8% | +8,402% | ||
$ 0.2638 | 11 nov 2023 | $ 0.05948 | -77.5% | +343.6% | ||
$ 0.03806 | 17 jun 2023 | $ 0.006854 | -82% | +455.3% | ||
$ 0.2406 | 4 abr 2023 | $ 0.004755 | -98% | +4,961% | ||
$ 0.3852 | 26 feb 2023 | $ 0.0209 | -94.6% | +1,743% | ||
$ 1.90 | 23 nov 2022 | $ 0.003264 | -99.8% | +58,180% | ||
$ 0.08957 | 14 sept 2022 | $ 0.001172 | -98.7% | +7,543% | ||
$ 17.87 | 26 may 2022 | $ 0.03906 | -99.8% | +45,650% | ||
$ 0.7266 | 5 may 2022 | $ 0.0004228 | -99.9% | +171,743% | ||
$ 4.10 | 28 abr 2022 | $ 0.01059 | -99.7% | +38,625% | ||
$ 8.49 | 28 abr 2022 | $ 0.001518 | -100% | +559,010% | ||
$ 6.49 | 19 feb 2022 | $ 0.05957 | -99.1% | +10,799% | ||
$ 37.59 | 17 dic 2021 | $ 0.1311 | -99.7% | +28,574% | ||
$ 0.6277 | 10 dic 2021 | $ 0.001671 | -99.7% | +37,462% | ||
$ 8.64 | 10 dic 2021 | $ 0.03516 | -99.6% | +24,480% | ||
$ 3.22 | 8 dic 2021 | $ 0.002956 | -99.9% | +108,859% | ||
$ 49.23 | 1 dic 2021 | $ 0.2434 | -99.5% | +20,126% | ||
$ 15.56 | 1 dic 2021 | $ 0.01102 | -99.9% | +141,015% | ||
$ 1,915 | 30 nov 2021 | $ 4.13 | -99.8% | +46,226% | ||
$ 7.50 | 27 nov 2021 | $ 0.02501 | -99.7% | +29,918% | ||
$ 0.8207 | 26 nov 2021 | $ 0.003255 | -99.6% | +25,107% | ||
$ 8.34 | 25 nov 2021 | $ 0.06991 | -99.2% | +11,833% | ||
$ 5.84 | 25 nov 2021 | $ 0.08537 | -98.5% | +6,743% | ||
$ 0.515 | 25 nov 2021 | $ 0.02567 | -95% | +1,906% | ||
$ 2.47 | 25 nov 2021 | $ 0.006055 | -99.8% | +40,825% | ||
$ 0.09559 | 24 nov 2021 | $ 0.00108 | -98.9% | +8,750% | ||
$ 11.25 | 20 nov 2021 | $ 0.03744 | -99.7% | +29,952% | ||
$ 1.63 | 16 nov 2021 | $ 0.03325 | -98% | +4,805% | ||
$ 164.33 | 6 nov 2021 | $ 1.13 | -99.3% | +14,331% | ||
$ 0.4606 | 3 nov 2021 | $ 0.004814 | -99% | +9,467% | ||
$ 6.69 | 30 oct 2021 | $ 0.04938 | -99.3% | +13,454% | ||
$ 7.56 | 3 sept 2021 | $ 0.2258 | -97% | +3,250% | ||
$ 0.4078 | 13 jul 2021 | $ 0.0006079 | -99.9% | +66,981% | ||
$ 1.33 | 13 abr 2021 | $ 0.001366 | -99.9% | +97,688% | ||
$ 0.7746 | 8 abr 2021 | $ 0.001957 | -99.7% | +39,479% | ||
$ 4.71 | 31 mar 2021 | $ 0.1164 | -97.5% | +3,952% | ||
$ 37.30 | 15 mar 2021 | $ 0.1236 | -99.7% | +30,085% | ||
$ 1.24 | 15 mar 2021 | $ 0.004686 | -99.6% | +26,394% | ||
$ 0.9139 | 7 feb 2018 | $ 0.009871 | -98.9% | +9,158% | ||
$ 5.01 | 21 dic 2017 | $ 0.006101 | -99.9% | +82,053% | ||
$ 0.3378 | 1 jul 2017 | $ 0.0008559 | -99.7% | +39,372% |
Criptomonedas en tendencia 
- 120
PhyChain
PHY
$ 4.52
12.9% - 433
Solstice
SLX
$ 0.1919
8.10% - 193
XClaw
XCLAW
$ 0.01645
Squid
N/D
AIW3
N/D
ClawMax
N/D
JPYC
JPYC
N/D