Proyectos de JuegoFi
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.154 | 21 oct | $ 0.150 | -2.71% | +2.78% | ||
$ 0.655 | 16 oct | $ 0.256 | -60.9% | +155.9% | ||
$ 0.0386 | 14 oct | $ 0.0346 | -10.6% | +11.8% | ||
$ 0.148 | 14 oct | $ 0.0536 | -63.8% | +176.1% | ||
$ 0.236 | 12 oct | $ 0.205 | -13.3% | +15.3% | ||
$ 2.89 | 8 oct | $ 2.42 | -16.5% | +19.7% | ||
$ 0.162 | 7 oct | $ 0.0936 | -42.1% | +72.6% | ||
$ 0.0775 | 5 oct | $ 0.0361 | -53.5% | +114.9% | ||
$ 0.246 | 1 oct | $ 0.155 | -36.8% | +58.2% | ||
$ 0.363 | 29 sep | $ 0.236 | -35.1% | +54% | ||
$ 0.00319 | 27 sep | $ 0.00164 | -48.6% | +94.7% | ||
$ 0.431 | 21 sep | $ 0.204 | -52.8% | +111.7% | ||
$ 0.198 | 16 sep | $ 0.121 | -39% | +63.9% | ||
$ 0.0453 | 10 sep | $ 0.0210 | -53.7% | +115.9% | ||
$ 0.0416 | 4 sep | $ 0.0319 | -23.4% | +30.6% | ||
$ 4.19 | 10 ago | $ 0.774 | -81.5% | +440.8% | ||
$ 0.0868 | 7 ago | $ 0.0277 | -68% | +212.9% | ||
$ 6.84 | 25 jul | $ 0.470 | -93.1% | +1,357% | ||
$ 0.437 | 18 jul | $ 0.130 | -70.3% | +236.4% | ||
$ 0.629 | 10 jun | $ 0.136 | -78.4% | +362.5% | ||
$ 3.70 | 15 may | $ 0.358 | -90.3% | +934.6% | ||
$ 0.299 | 29 abr | $ 0.140 | -53.1% | +113.3% | ||
$ 5.57 | 4 mar | $ 0.729 | -86.9% | +663.1% | ||
$ 0.0182 | 12 feb | $ 0.00231 | -87.3% | +688.9% | ||
$ 0.976 | 17 ene | $ 0.413 | -57.7% | +136.4% | ||
$ 0.206 | 9 ene | $ 0.0238 | -88.4% | +765.7% | ||
$ 0.589 | 8 ene | $ 0.0664 | -88.7% | +786.2% | ||
$ 0.815 | 6 ene | $ 0.0462 | -94.3% | +1,663% | ||
$ 0.286 | 6 ene | $ 0.0284 | -90.1% | +908.6% | ||
$ 0.0472 | 13 dic 2024 | $ 0.00899 | -81% | +425% | ||
$ 0.679 | 5 dic 2024 | $ 0.0220 | -96.8% | +2,995% | ||
$ 0.274 | 27 nov 2024 | $ 0.0332 | -87.9% | +727.4% | ||
$ 0.0139 | 27 nov 2024 | $ 0.00101 | -92.7% | +1,275% | ||
$ 0.000558 | 10 nov 2024 | $ 0.0000342 | -93.9% | +1,533% | ||
$ 1.35 | 15 oct 2024 | $ 0.159 | -88.2% | +749.2% | ||
$ 0.0110 | 26 sep 2024 | $ 0.000431 | -96.1% | +2,461% | ||
$ 1.09 | 20 sep 2024 | $ 0.0732 | -93.3% | +1,392% | ||
$ 0.147 | 12 jun 2024 | $ 0.0389 | -73.4% | +276.4% | ||
$ 0.0284 | 2 jun 2024 | $ 0.000839 | -97% | +3,284% | ||
$ 0.553 | 27 may 2024 | $ 0.0176 | -96.8% | +3,038% | ||
$ 0.462 | 17 may 2024 | $ 0.0355 | -92.3% | +1,201% | ||
$ 0.00903 | 15 may 2024 | $ 0.00261 | -71.1% | +246.4% | ||
$ 1.31 | 21 abr 2024 | $ 0.0319 | -97.6% | +4,009% | ||
$ 3.77 | 1 abr 2024 | $ 0.311 | -91.7% | +1,111% | ||
$ 4.46 | 26 mar 2024 | $ 0.379 | -91.5% | +1,074% | ||
$ 27.99 | 21 mar 2024 | $ 1.20 | -95.7% | +2,232% | ||
$ 0.370 | 16 mar 2024 | $ 0.0194 | -94.8% | +1,807% | ||
$ 1.02 | 11 mar 2024 | $ 0.0181 | -98.2% | +5,538% | ||
$ 0.0443 | 10 mar 2024 | $ 0.00529 | -88.1% | +737.9% | ||
$ 0.689 | 10 mar 2024 | $ 0.0302 | -95.6% | +2,183% | ||
$ 3.65 | 29 feb 2024 | $ 0.0278 | -99.2% | +13,025% | ||
$ 1.59 | 25 feb 2024 | $ 0.0274 | -98.3% | +5,716% | ||
$ 0.143 | 13 feb 2024 | $ 0.00558 | -96.1% | +2,468% | ||
$ 3.57 | 4 ene 2024 | $ 0.0774 | -97.8% | +4,516% | ||
$ 0.835 | 31 dic 2023 | $ 0.0988 | -88.2% | +745.4% | ||
$ 17.01 | 21 dic 2023 | $ 0.306 | -98.2% | +5,455% | ||
$ 0.134 | 16 dic 2023 | $ 0.0135 | -89.9% | +894% | ||
$ 0.983 | 5 dic 2023 | $ 0.0338 | -96.6% | +2,807% | ||
$ 0.0486 | 4 dic 2023 | $ 0.00311 | -93.6% | +1,459% | ||
$ 0.264 | 11 nov 2023 | $ 0.0616 | -76.7% | +328.4% | ||
$ 0.385 | 26 feb 2023 | $ 0.0275 | -92.8% | +1,299% | ||
$ 1.99 | 3 nov 2022 | $ 0.0727 | -96.3% | +2,638% | ||
$ 0.0896 | 14 sep 2022 | $ 0.00165 | -98.2% | +5,315% | ||
$ 1.28 | 6 ago 2022 | $ 0.152 | -88.1% | +741.5% | ||
$ 17.87 | 26 may 2022 | $ 0.106 | -99.4% | +16,791% | ||
$ 4.10 | 28 abr 2022 | $ 0.0278 | -99.3% | +14,646% | ||
$ 5.35 | 2 abr 2022 | $ 0.119 | -97.8% | +4,399% | ||
$ 6.49 | 19 feb 2022 | $ 0.146 | -97.8% | +4,347% | ||
$ 37.60 | 17 dic 2021 | $ 0.328 | -99.1% | +11,354% | ||
$ 4.70 | 16 dic 2021 | $ 0.0392 | -99.2% | +11,874% | ||
$ 0.628 | 10 dic 2021 | $ 0.00487 | -99.2% | +12,788% | ||
$ 8.64 | 10 dic 2021 | $ 0.0939 | -98.9% | +9,109% | ||
$ 3.22 | 8 dic 2021 | $ 0.00662 | -99.8% | +48,554% | ||
$ 15.56 | 1 dic 2021 | $ 0.0497 | -99.7% | +31,193% | ||
$ 49.24 | 1 dic 2021 | $ 0.703 | -98.6% | +6,901% | ||
$ 1,915 | 30 nov 2021 | $ 11.57 | -99.4% | +16,453% | ||
$ 7.51 | 27 nov 2021 | $ 0.217 | -97.1% | +3,356% | ||
$ 0.821 | 26 nov 2021 | $ 0.0114 | -98.6% | +7,073% | ||
$ 8.34 | 25 nov 2021 | $ 0.217 | -97.4% | +3,739% | ||
$ 5.84 | 25 nov 2021 | $ 0.243 | -95.8% | +2,302% | ||
$ 2.48 | 25 nov 2021 | $ 0.0226 | -99.1% | +10,883% | ||
$ 0.515 | 25 nov 2021 | $ 0.0485 | -90.6% | +960.9% | ||
$ 0.0956 | 24 nov 2021 | $ 0.00131 | -98.6% | +7,201% | ||
$ 11.25 | 20 nov 2021 | $ 0.145 | -98.7% | +7,638% | ||
$ 1.63 | 16 nov 2021 | $ 0.0657 | -96% | +2,384% | ||
$ 164.34 | 6 nov 2021 | $ 1.63 | -99% | +9,956% | ||
$ 0.461 | 3 nov 2021 | $ 0.0155 | -96.6% | +2,877% | ||
$ 6.69 | 30 oct 2021 | $ 0.162 | -97.6% | +4,035% | ||
$ 18.84 | 4 sep 2021 | $ 0.0523 | -99.7% | +35,895% | ||
$ 0.268 | 4 sep 2021 | $ 0.000550 | -99.8% | +48,685% | ||
$ 7.57 | 3 sep 2021 | $ 0.428 | -94.3% | +1,668% | ||
$ 0.408 | 13 jul 2021 | $ 0.00123 | -99.7% | +32,958% | ||
$ 1.34 | 13 abr 2021 | $ 0.00363 | -99.7% | +36,703% | ||
$ 4.72 | 31 mar 2021 | $ 0.403 | -91.5% | +1,071% | ||
$ 1.24 | 15 mar 2021 | $ 0.0171 | -98.6% | +7,163% | ||
$ 37.31 | 15 mar 2021 | $ 0.336 | -99.1% | +11,017% | ||
$ 0.914 | 7 feb 2018 | $ 0.0248 | -97.3% | +3,581% | ||
$ 123.24 | 11 ene 2018 | $ 1.46 | -98.8% | +8,368% | ||
$ 5.01 | 21 dic 2017 | $ 0.0135 | -99.7% | +36,928% | ||
$ 0.338 | 1 jul 2017 | $ 0.00416 | -98.8% | +8,024% |
1 - 100 de 100
Mostrar filas
100
JuegoFi Capitalización de mercado hoy
JuegoFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de JuegoFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 234
Linea
LINEA$ 0.0167
1.40% - 54
ChainOpera AI
COAI$ 8.57
70.3% - 711
Enso
ENSO$ 1.70
8.15% - 92
Plasma
XPL$ 0.414
5.10% - 1609
Astra Nova
RVV$ 0.00937
0.80% - 734
yieldbasis
YB$ 0.384
6.92% - 46
Aster (prev. Astherus)
ASTER$ 1.12
3.55%