Proyectos de JuegoFi
Proyectos de la industria del juego con mecánica financiera
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.007615 | 4 ago | $ 0.00318 | -58.2% | +139.5% | ||
$ 0.006231 | 2 ago | $ 0.004181 | -32.9% | +49% | ||
$ 0.0219 | 4 jul | $ 0.00342 | -84.4% | +540.4% | ||
$ 11.05 | 12 jun | $ 2.51 | -77.3% | +340.2% | ||
$ 0.1131 | 5 jun | $ 0.1066 | -5.78% | +6.14% | ||
$ 0.05523 | 3 jun | $ 0.05005 | -9.39% | +10.4% | ||
$ 0.8098 | 20 may | $ 0.01793 | -97.8% | +4,416% | ||
$ 0.2283 | 15 abr | $ 0.03402 | -85.1% | +571% | ||
$ 1.12 | 14 abr | $ 0.02806 | -97.5% | +3,901% | ||
$ 0.1076 | 5 mar | $ 0.01808 | -83.2% | +494.9% | ||
$ 2.43 | 26 feb | $ 0.08576 | -96.5% | +2,738% | ||
$ 0.001121 | 26 ene | $ 0.0007931 | -29.3% | +41.4% | ||
$ 0.1211 | 16 ene | $ 0.02186 | -81.9% | +454% | ||
$ 0.4976 | 29 dic 2025 | $ 0.04474 | -91% | +1,012% | ||
$ 3.15 | 3 dic 2025 | $ 0.4939 | -84.3% | +538.8% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0004689 | -76.5% | +326.3% | ||
$ 0.015 | 15 nov 2025 | $ 0.002022 | -86.5% | +641.8% | ||
$ 0.02039 | 18 oct 2025 | $ 0.00008116 | -99.6% | +25,025% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1912 | -70.8% | +242.6% | ||
$ 0.148 | 14 oct 2025 | $ 0.0278 | -81.2% | +432.3% | ||
$ 0.07748 | 5 oct 2025 | $ 0.006894 | -91.1% | +1,024% | ||
$ 0.1977 | 16 sept 2025 | $ 0.02414 | -87.8% | +718.9% | ||
$ 0.04161 | 4 sept 2025 | $ 0.01604 | -61.4% | +159.4% | ||
$ 0.4371 | 18 jul 2025 | $ 0.09523 | -78.2% | +359% | ||
$ 3.70 | 15 may 2025 | $ 0.2375 | -93.6% | +1,459% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1068 | -64.3% | +180.4% | ||
$ 0.02354 | 21 abr 2025 | $ 0.0003124 | -98.7% | +7,436% | ||
$ 0.01823 | 12 feb 2025 | $ 0.0004467 | -97.5% | +3,982% | ||
$ 0.2063 | 9 ene 2025 | $ 0.001998 | -99% | +10,225% | ||
$ 0.5885 | 8 ene 2025 | $ 0.008869 | -98.5% | +6,535% | ||
$ 0.2692 | 6 ene 2025 | $ 0.05674 | -78.9% | +374.5% | ||
$ 0.8147 | 6 ene 2025 | $ 0.003951 | -99.5% | +20,518% | ||
$ 0.04721 | 13 dic 2024 | $ 0.0007952 | -98.3% | +5,836% | ||
$ 0.6793 | 5 dic 2024 | $ 0.005103 | -99.2% | +13,211% | ||
$ 1.39 | 30 nov 2024 | $ 0.03856 | -97.2% | +3,526% | ||
$ 0.2743 | 27 nov 2024 | $ 0.004313 | -98.4% | +6,261% | ||
$ 0.01389 | 27 nov 2024 | $ 0.00006603 | -99.5% | +20,947% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00…9207 | -98.4% | +5,963% | ||
$ 1.34 | 15 oct 2024 | $ 0.02732 | -98% | +4,837% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0001718 | -98.4% | +6,320% | ||
$ 1.09 | 20 sept 2024 | $ 0.03967 | -96.4% | +2,653% | ||
$ 0.1108 | 24 ago 2024 | $ 0.001862 | -98.3% | +5,854% | ||
$ 0.4751 | 19 jul 2024 | $ 0.001161 | -99.8% | +40,827% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0003464 | -98.8% | +8,093% | ||
$ 0.00903 | 15 may 2024 | $ 0.0008027 | -91.1% | +1,025% | ||
$ 3.48 | 11 abr 2024 | $ 0.0219 | -99.4% | +15,799% | ||
$ 3.76 | 1 abr 2024 | $ 0.04407 | -98.8% | +8,444% | ||
$ 0.0638 | 29 mar 2024 | $ 0.0322 | -49.5% | +98.1% | ||
$ 4.45 | 26 mar 2024 | $ 0.04858 | -98.9% | +9,070% | ||
$ 27.98 | 21 mar 2024 | $ 0.2454 | -99.1% | +11,302% | ||
$ 0.3696 | 16 mar 2024 | $ 0.004976 | -98.7% | +7,328% | ||
$ 1.02 | 11 mar 2024 | $ 0.004263 | -99.6% | +23,844% | ||
$ 0.04434 | 10 mar 2024 | $ 0.001426 | -96.8% | +3,010% | ||
$ 0.689 | 10 mar 2024 | $ 0.003045 | -99.6% | +22,527% | ||
$ 3.65 | 29 feb 2024 | $ 0.01084 | -99.7% | +33,569% | ||
$ 1.59 | 25 feb 2024 | $ 0.006237 | -99.6% | +25,437% | ||
$ 10.61 | 18 feb 2024 | $ 0.02714 | -99.7% | +39,004% | ||
$ 3.57 | 4 ene 2024 | $ 0.01742 | -99.5% | +20,415% | ||
$ 0.8353 | 31 dic 2023 | $ 0.09458 | -88.7% | +783.2% | ||
$ 0.2109 | 31 dic 2023 | $ 0.001303 | -99.4% | +16,081% | ||
$ 17.00 | 21 dic 2023 | $ 0.06933 | -99.6% | +24,431% | ||
$ 0.9828 | 5 dic 2023 | $ 0.005444 | -99.4% | +17,954% | ||
$ 0.2638 | 11 nov 2023 | $ 0.06776 | -74.3% | +289.4% | ||
$ 0.03806 | 17 jun 2023 | $ 0.0177 | -53.5% | +115% | ||
$ 0.2406 | 4 abr 2023 | $ 0.002514 | -99% | +9,472% | ||
$ 1.90 | 23 nov 2022 | $ 0.001457 | -99.9% | +130,455% | ||
$ 0.08957 | 14 sept 2022 | $ 0.0004505 | -99.5% | +19,781% | ||
$ 17.87 | 26 may 2022 | $ 0.02309 | -99.9% | +77,285% | ||
$ 4.10 | 28 abr 2022 | $ 0.006704 | -99.8% | +61,076% | ||
$ 6.49 | 19 feb 2022 | $ 0.0409 | -99.4% | +15,774% | ||
$ 37.59 | 17 dic 2021 | $ 0.02271 | -99.9% | +165,401% | ||
$ 0.6277 | 10 dic 2021 | $ 0.001483 | -99.8% | +42,203% | ||
$ 8.64 | 10 dic 2021 | $ 0.02436 | -99.7% | +35,371% | ||
$ 3.22 | 8 dic 2021 | $ 0.001762 | -99.9% | +182,696% | ||
$ 49.23 | 1 dic 2021 | $ 0.0641 | -99.9% | +76,701% | ||
$ 1,915 | 30 nov 2021 | $ 2.94 | -99.8% | +65,031% | ||
$ 7.50 | 27 nov 2021 | $ 0.01483 | -99.8% | +50,503% | ||
$ 0.8207 | 26 nov 2021 | $ 0.001768 | -99.8% | +46,307% | ||
$ 5.84 | 25 nov 2021 | $ 0.06698 | -98.9% | +8,622% | ||
$ 8.34 | 25 nov 2021 | $ 0.04206 | -99.5% | +19,734% | ||
$ 0.515 | 25 nov 2021 | $ 0.01735 | -96.6% | +2,867% | ||
$ 2.47 | 25 nov 2021 | $ 0.002804 | -99.9% | +88,261% | ||
$ 0.1453 | 25 nov 2021 | $ 0.0001385 | -99.9% | +104,839% | ||
$ 0.09559 | 24 nov 2021 | $ 0.001013 | -98.9% | +9,329% | ||
$ 11.25 | 20 nov 2021 | $ 0.01822 | -99.8% | +61,631% | ||
$ 366.77 | 17 nov 2021 | $ 0.06587 | -100% | +556,712% | ||
$ 1.63 | 16 nov 2021 | $ 0.02113 | -98.7% | +7,617% | ||
$ 164.33 | 6 nov 2021 | $ 0.8442 | -99.5% | +19,364% | ||
$ 0.4606 | 3 nov 2021 | $ 0.002915 | -99.4% | +15,701% | ||
$ 6.69 | 30 oct 2021 | $ 0.0242 | -99.6% | +27,548% | ||
$ 7.56 | 3 sept 2021 | $ 0.1481 | -98% | +5,007% | ||
$ 0.4078 | 13 jul 2021 | $ 0.0005304 | -99.9% | +76,774% | ||
$ 1.33 | 13 abr 2021 | $ 0.001571 | -99.9% | +84,898% | ||
$ 0.7746 | 8 abr 2021 | $ 0.001417 | -99.8% | +54,539% | ||
$ 4.71 | 31 mar 2021 | $ 0.08229 | -98.3% | +5,634% | ||
$ 37.30 | 15 mar 2021 | $ 0.1171 | -99.7% | +31,749% | ||
$ 1.24 | 15 mar 2021 | $ 0.003509 | -99.7% | +35,276% | ||
$ 0.9139 | 7 feb 2018 | $ 0.006193 | -99.3% | +14,656% | ||
$ 5.01 | 21 dic 2017 | $ 0.003663 | -99.9% | +136,697% | ||
$ 0.3378 | 1 jul 2017 | $ 0.003039 | -99.1% | +11,014% |
Criptomonedas en tendencia 
- 20
Bitcoin Cash
BCH
$ 210.02
1.27% - 230
Cysic
CYS
$ 0.5777
98.6% - 404
Xeffy
XEF
$ 0.006658
4.21% - 290
MarsCoin
MARSCOIN
$ 0.06436
129.5% 
Bundle
Yellow Card
Fortune Protocol