Proyectos de JuegoFi
Proyectos de la industria del juego con mecánica financiera
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0219 | 4 jul | $ 0.01173 | -46.4% | +86.7% | ||
$ 11.05 | 12 jun | $ 2.14 | -80.6% | +416.4% | ||
$ 0.1131 | 5 jun | $ 0.09148 | -19.2% | +23.7% | ||
$ 0.05523 | 3 jun | $ 0.0476 | -13.8% | +16% | ||
$ 0.8098 | 20 may | $ 0.02059 | -97.5% | +3,831% | ||
$ 0.2283 | 15 abr | $ 0.0347 | -84.8% | +557.9% | ||
$ 1.12 | 14 abr | $ 0.02429 | -97.8% | +4,521% | ||
$ 0.1076 | 5 mar | $ 0.02895 | -73.1% | +271.6% | ||
$ 2.43 | 26 feb | $ 0.08154 | -96.6% | +2,885% | ||
$ 0.001121 | 26 ene | $ 0.0006765 | -39.7% | +65.8% | ||
$ 0.1211 | 16 ene | $ 0.02063 | -83% | +486.9% | ||
$ 0.4976 | 29 dic 2025 | $ 0.02081 | -95.8% | +2,291% | ||
$ 3.15 | 3 dic 2025 | $ 1.13 | -64.2% | +179.1% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0002947 | -85.3% | +578.3% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1682 | -74.3% | +289.4% | ||
$ 0.148 | 14 oct 2025 | $ 0.03648 | -75.4% | +305.7% | ||
$ 0.07748 | 5 oct 2025 | $ 0.009667 | -87.5% | +701.6% | ||
$ 0.003186 | 27 sept 2025 | $ 0.0002004 | -93.7% | +1,490% | ||
$ 0.04161 | 4 sept 2025 | $ 0.01492 | -64.1% | +178.8% | ||
$ 0.4371 | 18 jul 2025 | $ 0.07737 | -82.3% | +465% | ||
$ 0.04852 | 17 jul 2025 | $ 0.01723 | -64.5% | +181.5% | ||
$ 3.70 | 15 may 2025 | $ 0.2714 | -92.7% | +1,264% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1271 | -57.5% | +135.4% | ||
$ 0.02354 | 21 abr 2025 | $ 0.0003953 | -98.3% | +5,856% | ||
$ 0.01823 | 12 feb 2025 | $ 0.0004795 | -97.4% | +3,703% | ||
$ 0.2063 | 9 ene 2025 | $ 0.00258 | -98.7% | +7,897% | ||
$ 0.5885 | 8 ene 2025 | $ 0.009513 | -98.4% | +6,086% | ||
$ 0.2692 | 6 ene 2025 | $ 0.06677 | -75.2% | +303.3% | ||
$ 0.8147 | 6 ene 2025 | $ 0.004094 | -99.5% | +19,798% | ||
$ 0.04721 | 13 dic 2024 | $ 0.000763 | -98.4% | +6,087% | ||
$ 0.6793 | 5 dic 2024 | $ 0.005193 | -99.2% | +12,981% | ||
$ 1.39 | 30 nov 2024 | $ 0.0345 | -97.5% | +3,953% | ||
$ 0.2743 | 27 nov 2024 | $ 0.007043 | -97.4% | +3,796% | ||
$ 0.01389 | 27 nov 2024 | $ 0.0000886 | -99.4% | +15,585% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001047 | -98.1% | +5,231% | ||
$ 1.34 | 15 oct 2024 | $ 0.03358 | -97.5% | +3,917% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0001954 | -98.2% | +5,545% | ||
$ 1.09 | 20 sept 2024 | $ 0.0386 | -96.5% | +2,729% | ||
$ 0.1108 | 24 ago 2024 | $ 0.002001 | -98.2% | +5,441% | ||
$ 0.4751 | 19 jul 2024 | $ 0.001568 | -99.7% | +30,197% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0003855 | -98.6% | +7,262% | ||
$ 0.00903 | 15 may 2024 | $ 0.0008897 | -90.1% | +914.9% | ||
$ 1.30 | 21 abr 2024 | $ 0.002993 | -99.8% | +43,641% | ||
$ 3.48 | 11 abr 2024 | $ 0.025 | -99.3% | +13,828% | ||
$ 3.76 | 1 abr 2024 | $ 0.05736 | -98.5% | +6,464% | ||
$ 0.0638 | 29 mar 2024 | $ 0.02636 | -58.7% | +142% | ||
$ 4.45 | 26 mar 2024 | $ 0.05643 | -98.7% | +7,795% | ||
$ 0.0343 | 26 mar 2024 | $ 0.00001332 | -100% | +257,305% | ||
$ 27.98 | 21 mar 2024 | $ 0.2223 | -99.2% | +12,489% | ||
$ 0.3696 | 16 mar 2024 | $ 0.005917 | -98.4% | +6,147% | ||
$ 1.02 | 11 mar 2024 | $ 0.004762 | -99.5% | +21,332% | ||
$ 0.04434 | 10 mar 2024 | $ 0.001575 | -96.4% | +2,714% | ||
$ 0.689 | 10 mar 2024 | $ 0.004151 | -99.4% | +16,499% | ||
$ 3.65 | 29 feb 2024 | $ 0.01137 | -99.7% | +31,989% | ||
$ 1.59 | 25 feb 2024 | $ 0.006892 | -99.6% | +23,012% | ||
$ 10.61 | 18 feb 2024 | $ 0.02928 | -99.7% | +36,137% | ||
$ 0.1433 | 13 feb 2024 | $ 0.00038 | -99.7% | +37,616% | ||
$ 3.57 | 4 ene 2024 | $ 0.0201 | -99.4% | +17,675% | ||
$ 0.8353 | 31 dic 2023 | $ 0.08779 | -89.5% | +851.5% | ||
$ 0.2109 | 31 dic 2023 | $ 0.001282 | -99.4% | +16,342% | ||
$ 17.00 | 21 dic 2023 | $ 0.0739 | -99.6% | +22,914% | ||
$ 0.9828 | 5 dic 2023 | $ 0.007146 | -99.3% | +13,653% | ||
$ 0.2638 | 11 nov 2023 | $ 0.0681 | -74.2% | +287.5% | ||
$ 0.03806 | 17 jun 2023 | $ 0.01543 | -59.5% | +146.6% | ||
$ 0.2406 | 4 abr 2023 | $ 0.002754 | -98.9% | +8,639% | ||
$ 1.90 | 23 nov 2022 | $ 0.001707 | -99.9% | +111,311% | ||
$ 0.08957 | 14 sept 2022 | $ 0.0006202 | -99.3% | +14,342% | ||
$ 17.87 | 26 may 2022 | $ 0.02506 | -99.9% | +71,213% | ||
$ 4.10 | 28 abr 2022 | $ 0.007657 | -99.8% | +53,468% | ||
$ 8.49 | 28 abr 2022 | $ 0.001001 | -100% | +848,120% | ||
$ 0.003637 | 12 mar 2022 | $ 0.0001354 | -96.3% | +2,585% | ||
$ 6.49 | 19 feb 2022 | $ 0.04313 | -99.3% | +14,954% | ||
$ 37.59 | 17 dic 2021 | $ 0.03075 | -99.9% | +122,132% | ||
$ 0.6277 | 10 dic 2021 | $ 0.002195 | -99.7% | +28,491% | ||
$ 8.64 | 10 dic 2021 | $ 0.02534 | -99.7% | +33,996% | ||
$ 3.22 | 8 dic 2021 | $ 0.001927 | -99.9% | +166,998% | ||
$ 49.23 | 1 dic 2021 | $ 0.1307 | -99.7% | +37,570% | ||
$ 1,915 | 30 nov 2021 | $ 3.11 | -99.8% | +61,470% | ||
$ 7.50 | 27 nov 2021 | $ 0.01722 | -99.8% | +43,481% | ||
$ 0.8207 | 26 nov 2021 | $ 0.002118 | -99.7% | +38,643% | ||
$ 5.84 | 25 nov 2021 | $ 0.07288 | -98.8% | +7,916% | ||
$ 8.34 | 25 nov 2021 | $ 0.04851 | -99.4% | +17,097% | ||
$ 0.515 | 25 nov 2021 | $ 0.01783 | -96.5% | +2,787% | ||
$ 0.1453 | 25 nov 2021 | $ 0.0001408 | -99.9% | +103,140% | ||
$ 0.09559 | 24 nov 2021 | $ 0.0009835 | -99% | +9,619% | ||
$ 11.25 | 20 nov 2021 | $ 0.02172 | -99.8% | +51,701% | ||
$ 366.77 | 17 nov 2021 | $ 0.09513 | -100% | +385,412% | ||
$ 1.63 | 16 nov 2021 | $ 0.02411 | -98.5% | +6,665% | ||
$ 164.33 | 6 nov 2021 | $ 0.9988 | -99.4% | +16,353% | ||
$ 0.4606 | 3 nov 2021 | $ 0.003445 | -99.3% | +13,270% | ||
$ 6.69 | 30 oct 2021 | $ 0.02513 | -99.6% | +26,524% | ||
$ 7.56 | 3 sept 2021 | $ 0.1491 | -98% | +4,971% | ||
$ 0.4078 | 13 jul 2021 | $ 0.0005156 | -99.9% | +78,979% | ||
$ 1.33 | 13 abr 2021 | $ 0.002215 | -99.8% | +60,195% | ||
$ 0.7746 | 8 abr 2021 | $ 0.001404 | -99.8% | +55,050% | ||
$ 4.71 | 31 mar 2021 | $ 0.08691 | -98.2% | +5,329% | ||
$ 1.24 | 15 mar 2021 | $ 0.006982 | -99.4% | +17,681% | ||
$ 37.30 | 15 mar 2021 | $ 0.1216 | -99.7% | +30,575% | ||
$ 5.01 | 21 dic 2017 | $ 0.004036 | -99.9% | +124,059% | ||
$ 0.3378 | 1 jul 2017 | $ 0.00333 | -99% | +10,043% |
Criptomonedas en tendencia 
- 455
MANTRA
MANTRA
$ 0.006534
1.16% - 300
ANT.FUN
ANTFUN
$ 0.03381
0.05% 
KOR Protocol
EDX Markets
M1X Global
Mercado Bitcoin
The Interfold (prev. Enclave)
FOLD