Proyectos de DePIN
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.001971 | 8 ago | $ 0.0005611 | -71.5% | +251.4% | ||
$ 0.2073 | 18 jun | $ 0.02755 | -86.7% | +652.4% | ||
$ 0.06799 | 28 may | $ 0.02382 | -65% | +185.4% | ||
$ 4.46 | 19 may | $ 2.00 | -55.2% | +123.4% | ||
$ 0.3083 | 14 may | $ 0.08275 | -73.2% | +272.5% | ||
$ 19.33 | 10 may | $ 14.61 | -24.4% | +32.3% | ||
$ 0.0096 | 7 may | $ 0.002294 | -76.1% | +318.4% | ||
$ 2.38 | 8 abr | $ 0.983 | -58.8% | +142.6% | ||
$ 4.93 | 4 abr | $ 1.42 | -71.1% | +245.8% | ||
$ 0.07923 | 31 mar | $ 0.002856 | -96.4% | +2,673% | ||
$ 22.75 | 26 mar | $ 11.39 | -49.9% | +99.6% | ||
$ 11.71 | 25 mar | $ 3.72 | -68.2% | +214.3% | ||
$ 0.3206 | 24 ene | $ 0.1218 | -62% | +163.2% | ||
$ 0.02288 | 23 ene | $ 0.004934 | -78.4% | +363.8% | ||
$ 0.05563 | 22 ene | $ 0.00714 | -87.2% | +679.1% | ||
$ 0.5913 | 19 dic 2025 | $ 0.1382 | -76.6% | +327.9% | ||
$ 0.4122 | 16 dic 2025 | $ 0.01974 | -95.2% | +1,988% | ||
$ 0.07704 | 10 nov 2025 | $ 0.0059 | -92.3% | +1,206% | ||
$ 0.2388 | 4 nov 2025 | $ 0.001057 | -99.6% | +22,493% | ||
$ 2.57 | 29 oct 2025 | $ 0.01633 | -99.4% | +15,695% | ||
$ 0.009985 | 23 oct 2025 | $ 0.001843 | -81.5% | +441.8% | ||
$ 0.08864 | 15 oct 2025 | $ 0.001685 | -98.1% | +5,160% | ||
$ 0.7293 | 14 oct 2025 | $ 0.0002697 | -100% | +270,323% | ||
$ 0.2857 | 8 oct 2025 | $ 0.01527 | -94.7% | +1,770% | ||
$ 1.27 | 2 oct 2025 | $ 0.05191 | -95.9% | +2,362% | ||
$ 0.2643 | 24 sept 2025 | $ 0.003375 | -98.7% | +7,732% | ||
$ 0.2827 | 17 sept 2025 | $ 0.001566 | -99.4% | +17,942% | ||
$ 0.1193 | 16 sept 2025 | $ 0.0001927 | -99.8% | +61,782% | ||
$ 2.06 | 19 ago 2025 | $ 0.04138 | -98% | +4,899% | ||
$ 0.01832 | 26 jun 2025 | $ 0.00146 | -92% | +1,154% | ||
$ 9.04 | 18 jun 2025 | $ 0.3936 | -95.6% | +2,198% | ||
$ 0.001976 | 30 may 2025 | $ 0.0000603 | -96.9% | +3,177% | ||
$ 0.7584 | 14 may 2025 | $ 0.02065 | -97.3% | +3,572% | ||
$ 0.1025 | 14 may 2025 | $ 0.0005553 | -99.5% | +18,364% | ||
$ 50.21 | 14 mar 2025 | $ 1.75 | -96.5% | +2,753% | ||
$ 0.5899 | 6 mar 2025 | $ 0.0122 | -97.9% | +4,733% | ||
$ 0.614 | 2 mar 2025 | $ 0.01989 | -96.8% | +2,987% | ||
$ 0.3267 | 25 feb 2025 | $ 0.04228 | -87.1% | +672.8% | ||
$ 0.03317 | 21 feb 2025 | $ 0.00004852 | -99.9% | +68,264% | ||
$ 0.005548 | 11 feb 2025 | $ 0.00003013 | -99.5% | +18,313% | ||
$ 0.376 | 25 ene 2025 | $ 0.1888 | -49.8% | +99.1% | ||
$ 0.0006487 | 24 ene 2025 | $ 0.00006678 | -89.7% | +871.5% | ||
$ 0.6128 | 18 ene 2025 | $ 0.07162 | -88.3% | +755.6% | ||
$ 0.5493 | 6 ene 2025 | $ 0.00323 | -99.4% | +16,905% | ||
$ 0.4218 | 6 ene 2025 | $ 0.0285 | -93.2% | +1,380% | ||
$ 4.11 | 11 dic 2024 | $ 0.02177 | -99.5% | +18,809% | ||
$ 3.60 | 27 nov 2024 | $ 0.03761 | -99% | +9,494% | ||
$ 3.89 | 8 nov 2024 | $ 0.3097 | -92.1% | +1,159% | ||
$ 0.2841 | 24 jul 2024 | $ 0.00342 | -98.8% | +8,208% | ||
$ 0.2384 | 15 jul 2024 | $ 0.002373 | -99% | +9,946% | ||
$ 2.49 | 9 jul 2024 | $ 0.04736 | -98.1% | +5,163% | ||
$ 0.1215 | 12 jun 2024 | $ 0.003739 | -96.9% | +3,150% | ||
$ 6.43 | 12 jun 2024 | $ 0.1113 | -98.3% | +5,676% | ||
$ 0.09539 | 30 may 2024 | $ 0.002366 | -97.5% | +3,932% | ||
$ 3.97 | 8 abr 2024 | $ 0.05037 | -98.7% | +7,800% | ||
$ 0.03457 | 8 abr 2024 | $ 0.0001618 | -99.5% | +21,255% | ||
$ 2.81 | 2 abr 2024 | $ 0.008073 | -99.7% | +34,775% | ||
$ 2.50 | 27 mar 2024 | $ 0.01553 | -99.4% | +16,044% | ||
$ 1.49 | 26 mar 2024 | $ 0.00193 | -99.9% | +77,413% | ||
$ 13.58 | 17 mar 2024 | $ 1.25 | -90.8% | +981.3% | ||
$ 0.4429 | 17 mar 2024 | $ 0.0009575 | -99.8% | +46,158% | ||
$ 1.18 | 10 mar 2024 | $ 0.001552 | -99.9% | +76,150% | ||
$ 7.68 | 7 mar 2024 | $ 0.2534 | -96.7% | +2,934% | ||
$ 0.5973 | 5 ene 2024 | $ 0.002222 | -99.6% | +26,778% | ||
$ 0.8303 | 19 dic 2023 | $ 0.007178 | -99.1% | +11,466% | ||
$ 2.78 | 8 dic 2023 | $ 0.008447 | -99.7% | +32,812% | ||
$ 0.03435 | 18 feb 2023 | $ 0.0002164 | -99.4% | +15,770% | ||
$ 0.3098 | 7 ene 2023 | $ 0.0004441 | -99.9% | +69,667% | ||
$ 0.447 | 7 dic 2022 | $ 0.000572 | -99.9% | +78,053% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0002853 | -98% | +5,005% | ||
$ 1.89 | 18 feb 2022 | $ 0.009333 | -99.5% | +20,230% | ||
$ 0.9824 | 17 feb 2022 | $ 0.02908 | -97% | +3,278% | ||
$ 3.32 | 3 ene 2022 | $ 0.03968 | -98.8% | +8,275% | ||
$ 3.37 | 3 dic 2021 | $ 0.02554 | -99.2% | +13,096% | ||
$ 0.2307 | 30 nov 2021 | $ 0.001995 | -99.1% | +11,460% | ||
$ 0.9067 | 28 nov 2021 | $ 0.08842 | -90.2% | +925.5% | ||
$ 0.5141 | 15 nov 2021 | $ 0.0006234 | -99.9% | +82,371% | ||
$ 54.89 | 12 nov 2021 | $ 0.1693 | -99.7% | +32,311% | ||
$ 90.64 | 5 nov 2021 | $ 1.73 | -98.1% | +5,132% | ||
$ 2.24 | 15 ago 2021 | $ 0.05129 | -97.7% | +4,281% | ||
$ 21.42 | 22 jun 2021 | $ 0.04043 | -99.8% | +52,884% | ||
$ 1.40 | 15 may 2021 | $ 0.0219 | -98.4% | +6,303% | ||
$ 36.94 | 12 may 2021 | $ 0.004961 | -100% | +744,572% | ||
$ 15.49 | 10 may 2021 | $ 0.2791 | -98.2% | +5,453% | ||
$ 180.10 | 12 abr 2021 | $ 0.009686 | -100% | +1,859,301% | ||
$ 0.3346 | 12 abr 2021 | $ 0.0001373 | -100% | +243,580% | ||
$ 8.06 | 6 abr 2021 | $ 0.5523 | -93.2% | +1,360% | ||
$ 1.00 | 5 abr 2021 | $ 0.008054 | -99.2% | +12,410% | ||
$ 0.07062 | 3 abr 2021 | $ 0.00072 | -99% | +9,707% | ||
$ 0.06231 | 2 abr 2021 | $ 0.000265 | -99.6% | +23,411% | ||
$ 235.58 | 1 abr 2021 | $ 0.6722 | -99.7% | +34,947% | ||
$ 3.88 | 28 mar 2021 | $ 0.04291 | -98.9% | +8,961% | ||
$ 4.99 | 16 feb 2021 | $ 0.004002 | -99.9% | +124,813% | ||
$ 0.004225 | 18 sept 2018 | $ 0.00008733 | -97.9% | +4,739% | ||
$ 5.64 | 9 ene 2018 | $ 0.1178 | -97.9% | +4,695% | ||
$ 0.1113 | 9 ene 2018 | $ 0.00002597 | -100% | +428,706% | ||
$ 0.7056 | 8 ene 2018 | $ 0.02276 | -96.8% | +2,999% | ||
$ 0.1117 | 6 ene 2018 | $ 0.0004665 | -99.6% | +23,843% | ||
$ 2.01 | 4 ene 2018 | $ 0.03601 | -98.2% | +5,484% | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 326
Bedrock
BR
$ 0.2191
10.5% 
Entravel
- 132
Akedo Games
AKE
$ 0.0103
67.2% 
Saturn
Digital Prime Technologies
ALPHEA
- 290
Acurast
ACU
$ 0.1218
2.44%