Español
/
Proyectos de DePIN
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.2073 | 18 jun | $ 0.03698 | -82.2% | +460.6% | ||
$ 99.87 | 1 jun | $ 0.002118 | -100% | +4,715,108% | ||
$ 0.06799 | 28 may | $ 0.03047 | -55.2% | +123.1% | ||
$ 4.46 | 19 may | $ 2.28 | -48.9% | +95.8% | ||
$ 0.3083 | 14 may | $ 0.1505 | -51.2% | +104.8% | ||
$ 19.33 | 10 may | $ 11.19 | -42.1% | +72.7% | ||
$ 0.00995 | 24 abr | $ 0.005118 | -48.6% | +94.4% | ||
$ 4.93 | 4 abr | $ 2.16 | -56.2% | +128.2% | ||
$ 0.07923 | 31 mar | $ 0.004266 | -94.6% | +1,757% | ||
$ 22.75 | 26 mar | $ 11.47 | -49.5% | +98.2% | ||
$ 11.71 | 25 mar | $ 3.69 | -68.5% | +217.4% | ||
$ 0.3206 | 24 ene | $ 0.07879 | -75.4% | +307% | ||
$ 0.02288 | 23 ene | $ 0.006185 | -73% | +270% | ||
$ 0.05563 | 22 ene | $ 0.009176 | -83.5% | +506.3% | ||
$ 0.5913 | 19 dic 2025 | $ 0.1795 | -69.6% | +229.3% | ||
$ 0.01819 | 19 nov 2025 | $ 0.00002549 | -99.9% | +71,270% | ||
$ 0.07704 | 10 nov 2025 | $ 0.01176 | -84.7% | +555% | ||
$ 0.2388 | 4 nov 2025 | $ 0.005266 | -97.8% | +4,435% | ||
$ 0.112 | 31 oct 2025 | $ 0.00116 | -99% | +9,552% | ||
$ 2.57 | 29 oct 2025 | $ 0.02298 | -99.1% | +11,124% | ||
$ 0.008867 | 29 oct 2025 | $ 0.00004539 | -99.5% | +19,433% | ||
$ 0.009985 | 23 oct 2025 | $ 0.001408 | -85.9% | +608.8% | ||
$ 0.08864 | 15 oct 2025 | $ 0.001652 | -98.1% | +5,265% | ||
$ 0.7293 | 14 oct 2025 | $ 0.007303 | -99% | +9,886% | ||
$ 0.2857 | 8 oct 2025 | $ 0.011 | -96.1% | +2,496% | ||
$ 0.1782 | 6 oct 2025 | $ 0.007705 | -95.7% | +2,213% | ||
$ 1.27 | 2 oct 2025 | $ 0.06976 | -94.5% | +1,732% | ||
$ 0.2643 | 24 sept 2025 | $ 0.006874 | -97.4% | +3,745% | ||
$ 0.2827 | 17 sept 2025 | $ 0.004728 | -98.3% | +5,878% | ||
$ 0.1193 | 16 sept 2025 | $ 0.0001872 | -99.8% | +63,612% | ||
$ 0.0884 | 28 ago 2025 | $ 0.0004865 | -99.4% | +18,070% | ||
$ 2.06 | 19 ago 2025 | $ 0.05456 | -97.4% | +3,692% | ||
$ 0.074 | 28 jul 2025 | $ 0.0000488 | -99.9% | +151,528% | ||
$ 0.01832 | 26 jun 2025 | $ 0.001255 | -93.1% | +1,359% | ||
$ 0.001976 | 30 may 2025 | $ 0.00008732 | -95.6% | +2,163% | ||
$ 0.7584 | 14 may 2025 | $ 0.03239 | -95.7% | +2,241% | ||
$ 0.1025 | 14 may 2025 | $ 0.0006891 | -99.3% | +14,779% | ||
$ 50.21 | 14 mar 2025 | $ 2.03 | -96% | +2,372% | ||
$ 0.5899 | 6 mar 2025 | $ 0.008526 | -98.6% | +6,819% | ||
$ 0.614 | 2 mar 2025 | $ 0.02361 | -96.2% | +2,500% | ||
$ 0.3267 | 25 feb 2025 | $ 0.0601 | -81.6% | +443.7% | ||
$ 0.03317 | 21 feb 2025 | $ 0.00007525 | -99.8% | +43,987% | ||
$ 0.005548 | 11 feb 2025 | $ 0.00008894 | -98.4% | +6,138% | ||
$ 0.06063 | 26 ene 2025 | $ 0.005969 | -90.2% | +915.8% | ||
$ 0.376 | 25 ene 2025 | $ 0.2316 | -38.4% | +62.4% | ||
$ 0.0006487 | 24 ene 2025 | $ 0.00003311 | -94.9% | +1,859% | ||
$ 0.9733 | 22 ene 2025 | $ 0.001691 | -99.8% | +57,427% | ||
$ 0.5493 | 6 ene 2025 | $ 0.005466 | -99% | +9,949% | ||
$ 4.11 | 11 dic 2024 | $ 0.0377 | -99.1% | +10,819% | ||
$ 0.2401 | 11 dic 2024 | $ 0.0001146 | -100% | +209,279% | ||
$ 3.60 | 27 nov 2024 | $ 0.04382 | -98.8% | +8,134% | ||
$ 3.89 | 8 nov 2024 | $ 0.5168 | -86.7% | +654.4% | ||
$ 0.2841 | 24 jul 2024 | $ 0.004693 | -98.3% | +5,954% | ||
$ 0.2384 | 15 jul 2024 | $ 0.004171 | -98.3% | +5,616% | ||
$ 2.49 | 9 jul 2024 | $ 0.08547 | -96.6% | +2,816% | ||
$ 0.1215 | 12 jun 2024 | $ 0.004469 | -96.3% | +2,619% | ||
$ 6.43 | 12 jun 2024 | $ 0.1712 | -97.3% | +3,655% | ||
$ 0.09539 | 30 may 2024 | $ 0.004895 | -94.9% | +1,849% | ||
$ 3.97 | 8 abr 2024 | $ 0.06964 | -98.2% | +5,614% | ||
$ 2.81 | 2 abr 2024 | $ 0.0112 | -99.6% | +25,018% | ||
$ 2.50 | 27 mar 2024 | $ 0.01979 | -99.2% | +12,567% | ||
$ 1.49 | 26 mar 2024 | $ 0.00284 | -99.8% | +52,568% | ||
$ 13.58 | 17 mar 2024 | $ 1.59 | -88.3% | +752.3% | ||
$ 0.4429 | 17 mar 2024 | $ 0.001267 | -99.7% | +34,854% | ||
$ 1.18 | 10 mar 2024 | $ 0.004883 | -99.6% | +24,140% | ||
$ 7.68 | 7 mar 2024 | $ 0.3004 | -96.1% | +2,459% | ||
$ 1.37 | 7 mar 2024 | $ 0.007493 | -99.5% | +18,303% | ||
$ 0.5973 | 5 ene 2024 | $ 0.002649 | -99.6% | +22,445% | ||
$ 0.8303 | 19 dic 2023 | $ 0.006486 | -99.2% | +12,700% | ||
$ 1.34 | 23 ene 2023 | $ 0.05222 | -96.1% | +2,475% | ||
$ 0.3098 | 7 ene 2023 | $ 0.0006783 | -99.8% | +45,574% | ||
$ 0.447 | 7 dic 2022 | $ 0.001558 | -99.7% | +28,592% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0004062 | -97.2% | +3,486% | ||
$ 1.89 | 18 feb 2022 | $ 0.01085 | -99.4% | +17,373% | ||
$ 0.9824 | 17 feb 2022 | $ 0.03515 | -96.4% | +2,694% | ||
$ 3.32 | 3 ene 2022 | $ 0.04597 | -98.6% | +7,128% | ||
$ 3.37 | 3 dic 2021 | $ 0.03238 | -99% | +10,309% | ||
$ 0.2307 | 30 nov 2021 | $ 0.00203 | -99.1% | +11,264% | ||
$ 0.9067 | 28 nov 2021 | $ 0.1022 | -88.7% | +787.1% | ||
$ 5.39 | 25 nov 2021 | $ 0.009097 | -99.8% | +59,197% | ||
$ 54.89 | 12 nov 2021 | $ 0.2404 | -99.6% | +22,734% | ||
$ 90.64 | 5 nov 2021 | $ 2.02 | -97.8% | +4,378% | ||
$ 2.24 | 15 ago 2021 | $ 0.05268 | -97.7% | +4,166% | ||
$ 21.42 | 22 jun 2021 | $ 0.04506 | -99.8% | +47,434% | ||
$ 1.40 | 15 may 2021 | $ 0.02616 | -98.1% | +5,260% | ||
$ 15.49 | 10 may 2021 | $ 0.2972 | -98.1% | +5,115% | ||
$ 180.10 | 12 abr 2021 | $ 0.008727 | -100% | +2,063,655% | ||
$ 0.3346 | 12 abr 2021 | $ 0.0001682 | -99.9% | +198,826% | ||
$ 8.06 | 6 abr 2021 | $ 0.6205 | -92.3% | +1,200% | ||
$ 1.00 | 5 abr 2021 | $ 0.003981 | -99.6% | +25,206% | ||
$ 0.07062 | 3 abr 2021 | $ 0.0009122 | -98.7% | +7,641% | ||
$ 0.06231 | 2 abr 2021 | $ 0.0004319 | -99.3% | +14,325% | ||
$ 235.58 | 1 abr 2021 | $ 0.7827 | -99.7% | +29,999% | ||
$ 3.88 | 28 mar 2021 | $ 0.0785 | -98% | +4,854% | ||
$ 4.99 | 16 feb 2021 | $ 0.004637 | -99.9% | +107,688% | ||
$ 0.1113 | 9 ene 2018 | $ 0.00002936 | -100% | +379,263% | ||
$ 5.64 | 9 ene 2018 | $ 0.08998 | -98.4% | +6,177% | ||
$ 0.7056 | 8 ene 2018 | $ 0.02263 | -96.8% | +3,017% | ||
$ 0.1117 | 6 ene 2018 | $ 0.000639 | -99.4% | +17,381% | ||
$ 2.01 | 4 ene 2018 | $ 0.04442 | -97.8% | +4,427% |
Criptomonedas en tendencia 
Ionic Digital
- 45
HTX DAO
HTX
$ 0.00…1697
0.41% 
THEA
- 188
OriginTrail
TRAC
$ 0.2753
1.27% 
Sunscreen
- 140
Jasmy
JASMY
$ 0.004637
0.36% - 242
Vision
VSN
$ 0.03335
0.35%