Proyectos de Cadena
Blockchains públicos que sirven de base para proyectos y aplicaciones criptográficas.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1,608 | 28 nov | $ 1,608 | -0.02% | +0.02% | ||
$ 4.88 | 14 nov | $ 0.542 | -88.9% | +800.3% | ||
$ 0.174 | 2 nov | $ 0.0845 | -51.5% | +106% | ||
$ 0.193 | 31 oct | $ 0.110 | -43.1% | +75.9% | ||
$ 1,369 | 13 oct | $ 888.52 | -35.1% | +54.1% | ||
$ 38.45 | 12 oct | $ 0.540 | -98.6% | +7,023% | ||
$ 0.107 | 10 oct | $ 0.0358 | -66.6% | +199.7% | ||
$ 2.85 | 9 oct | $ 1.08 | -62.2% | +164.7% | ||
$ 1.69 | 28 sep | $ 0.223 | -86.8% | +658.7% | ||
$ 7.04 | 23 sep | $ 1.23 | -82.5% | +470.4% | ||
$ 14.74 | 21 sep | $ 2.60 | -82.4% | +467.7% | ||
$ 59.26 | 18 sep | $ 35.10 | -40.8% | +68.9% | ||
$ 2.96 | 18 sep | $ 1.30 | -56.3% | +128.7% | ||
$ 16.77 | 15 sep | $ 9.23 | -44.9% | +81.6% | ||
$ 0.0437 | 10 sep | $ 0.0103 | -76.5% | +325.3% | ||
$ 17.73 | 5 sep | $ 13.54 | -23.6% | +30.9% | ||
$ 4,948 | 24 ago | $ 3,039 | -38.6% | +62.8% | ||
$ 0.145 | 11 ago | $ 0.0538 | -63% | +170% | ||
$ 1.68 | 9 jun | $ 0.333 | -80.2% | +404.1% | ||
$ 0.0173 | 22 mar | $ 0.00633 | -63.4% | +172.9% | ||
$ 0.247 | 19 mar | $ 0.0242 | -90.2% | +923.3% | ||
$ 9.00 | 23 feb | $ 0.0826 | -99.1% | +10,795% | ||
$ 0.988 | 21 feb | $ 0.111 | -88.8% | +790.4% | ||
$ 14.51 | 6 feb | $ 0.899 | -93.8% | +1,514% | ||
$ 293.65 | 19 ene | $ 137.81 | -53.1% | +113.1% | ||
$ 5.35 | 4 ene | $ 1.53 | -71.4% | +249.6% | ||
$ 1.20 | 26 dic 2024 | $ 0.0523 | -95.7% | +2,205% | ||
$ 0.487 | 25 dic 2024 | $ 0.0240 | -95.1% | +1,927% | ||
$ 0.434 | 4 dic 2024 | $ 0.281 | -35.3% | +54.5% | ||
$ 0.411 | 3 dic 2024 | $ 0.0797 | -80.6% | +415.5% | ||
$ 7.34 | 18 sep 2024 | $ 0.172 | -97.7% | +4,168% | ||
$ 0.207 | 31 jul 2024 | $ 0.0582 | -72% | +256.5% | ||
$ 0.326 | 17 jun 2024 | $ 0.0395 | -87.9% | +725.9% | ||
$ 8.26 | 15 jun 2024 | $ 1.59 | -80.7% | +418.7% | ||
$ 0.00…672 | 9 may 2024 | $ 0.00…795 | -88.2% | +746% | ||
$ 1.45 | 19 abr 2024 | $ 0.357 | -75.3% | +305.3% | ||
$ 3.92 | 1 abr 2024 | $ 0.318 | -91.9% | +1,131% | ||
$ 0.752 | 31 mar 2024 | $ 0.0682 | -90.9% | +1,003% | ||
$ 0.782 | 25 mar 2024 | $ 0.0552 | -92.9% | +1,317% | ||
$ 1.14 | 16 mar 2024 | $ 0.138 | -87.9% | +725.3% | ||
$ 52.53 | 14 mar 2024 | $ 6.04 | -88.5% | +770% | ||
$ 1.29 | 13 mar 2024 | $ 0.135 | -89.5% | +850% | ||
$ 11.94 | 10 mar 2024 | $ 0.650 | -94.6% | +1,738% | ||
$ 756.84 | 7 mar 2024 | $ 300.12 | -60.3% | +152.2% | ||
$ 4.85 | 6 mar 2024 | $ 0.333 | -93.1% | +1,355% | ||
$ 0.0536 | 26 feb 2024 | $ 0.0150 | -72.1% | +258.4% | ||
$ 5.30 | 20 feb 2024 | $ 0.141 | -97.3% | +3,650% | ||
$ 2.85 | 15 feb 2024 | $ 0.0917 | -96.8% | +3,006% | ||
$ 20.86 | 10 feb 2024 | $ 0.625 | -97% | +3,237% | ||
$ 2.41 | 12 ene 2024 | $ 0.217 | -91% | +1,008% | ||
$ 6.68 | 8 feb 2023 | $ 0.141 | -97.9% | +4,640% | ||
$ 19.84 | 30 ene 2023 | $ 2.15 | -89.1% | +821.5% | ||
$ 119.14 | 5 abr 2022 | $ 0.0000281 | -100% | +424,241,921% | ||
$ 0.123 | 11 feb 2022 | $ 0.0152 | -87.7% | +711.7% | ||
$ 11.77 | 19 ene 2022 | $ 1.34 | -88.6% | +780.5% | ||
$ 0.421 | 17 ene 2022 | $ 0.0139 | -96.7% | +2,922% | ||
$ 20.49 | 16 ene 2022 | $ 1.88 | -90.8% | +989.9% | ||
$ 0.595 | 15 ene 2022 | $ 0.0148 | -97.5% | +3,922% | ||
$ 9.52 | 26 nov 2021 | $ 0.316 | -96.7% | +2,918% | ||
$ 0.964 | 24 nov 2021 | $ 0.109 | -88.7% | +785.2% | ||
$ 541.99 | 23 nov 2021 | $ 7.51 | -98.6% | +7,114% | ||
$ 145.85 | 21 nov 2021 | $ 14.86 | -89.8% | +881.7% | ||
$ 24.67 | 21 nov 2021 | $ 0.507 | -97.9% | +4,766% | ||
$ 0.266 | 13 nov 2021 | $ 0.00925 | -96.5% | +2,772% | ||
$ 6.51 | 11 nov 2021 | $ 0.109 | -98.3% | +5,862% | ||
$ 653.12 | 8 nov 2021 | $ 136.03 | -79.2% | +380.1% | ||
$ 54.84 | 4 nov 2021 | $ 2.29 | -95.8% | +2,291% | ||
$ 44.72 | 20 sep 2021 | $ 2.45 | -94.5% | +1,724% | ||
$ 0.567 | 16 sep 2021 | $ 0.146 | -74.3% | +288.5% | ||
$ 3.08 | 2 sep 2021 | $ 0.420 | -86.4% | +633.8% | ||
$ 9.13 | 30 ago 2021 | $ 0.126 | -98.6% | +7,124% | ||
$ 9.53 | 30 ago 2021 | $ 0.172 | -98.2% | +5,427% | ||
$ 0.194 | 21 ago 2021 | $ 0.0533 | -72.5% | +263.1% | ||
$ 0.687 | 9 jun 2021 | $ 0.0211 | -96.9% | +3,150% | ||
$ 621.73 | 18 may 2021 | $ 8.90 | -98.6% | +6,888% | ||
$ 1,684 | 14 may 2021 | $ 5.89 | -99.7% | +28,472% | ||
$ 461.10 | 11 may 2021 | $ 4.05 | -99.1% | +11,290% | ||
$ 5.12 | 11 may 2021 | $ 0.00588 | -99.9% | +86,905% | ||
$ 167.47 | 6 may 2021 | $ 13.79 | -91.8% | +1,114% | ||
$ 0.257 | 6 may 2021 | $ 0.00593 | -97.7% | +4,238% | ||
$ 0.188 | 1 may 2021 | $ 0.00691 | -96.3% | +2,627% | ||
$ 106.38 | 30 abr 2021 | $ 9.18 | -91.4% | +1,059% | ||
$ 0.287 | 19 abr 2021 | $ 0.0137 | -95.2% | +2,004% | ||
$ 16.17 | 16 abr 2021 | $ 0.356 | -97.8% | +4,441% | ||
$ 43.35 | 5 abr 2021 | $ 0.235 | -99.5% | +18,320% | ||
$ 2.77 | 3 abr 2021 | $ 0.131 | -95.3% | +2,016% | ||
$ 1.71 | 27 mar 2021 | $ 0.0827 | -95.2% | +1,963% | ||
$ 0.886 | 13 mar 2021 | $ 0.0305 | -96.6% | +2,807% | ||
$ 1.23 | 12 mar 2021 | $ 0.0137 | -98.9% | +8,864% | ||
$ 0.286 | 20 feb 2021 | $ 0.00837 | -97.1% | +3,313% | ||
$ 0.0874 | 15 ago 2020 | $ 0.00374 | -95.7% | +2,235% | ||
$ 0.0474 | 14 nov 2019 | $ 0.00270 | -94.3% | +1,658% | ||
$ 4.71 | 20 jun 2019 | $ 0.144 | -96.9% | +3,173% | ||
$ 0.118 | 24 jul 2018 | $ 0.00103 | -99.1% | +11,405% | ||
$ 22.89 | 29 abr 2018 | $ 0.203 | -99.1% | +11,186% | ||
$ 196.85 | 15 ene 2018 | $ 4.40 | -97.8% | +4,376% | ||
$ 106.88 | 7 ene 2018 | $ 1.62 | -98.5% | +6,491% | ||
$ 0.938 | 4 ene 2018 | $ 0.255 | -72.9% | +268.5% | ||
$ 5.69 | 19 dic 2017 | $ 0.114 | -98% | +4,890% | ||
$ 12.19 | 17 dic 2017 | $ 0.504 | -95.9% | +2,317% |
Cadena Capitalización de mercado hoy
Cadena tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Cadena es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 53
KuCoin Token
KCS$ 11.61
0.26% - 58
Quant
QNT$ 94.32
13.5% - 38
OKB
OKB$ 109.80
1.87% - 65
Sky
SKY$ 0.0501
1.07% - 2
Ethereum
ETH$ 3,038
0.77% - 94
Lido
LDO$ 0.664
0.91% - 13
Bitcoin Cash
BCH$ 549.83
3.01%