Proyectos de Blockchain
Blockchains públicos que sirven de base para proyectos y aplicaciones criptográficas.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 7.28 | 24 jul | $ 7.28 | 0% | 0% | ||
$ 0.189 | 20 jun | $ 0.06977 | -63.1% | +171% | ||
$ 76.65 | 16 jun | $ 58.58 | -23.6% | +30.9% | ||
$ 0.848 | 2 jun | $ 0.06132 | -92.8% | +1,283% | ||
$ 0.00…6703 | 21 may | $ 0.00…1592 | -76.3% | +321.1% | ||
$ 0.08007 | 16 may | $ 0.01796 | -77.6% | +345.6% | ||
$ 0.002969 | 14 may | $ 0.00237 | -20.2% | +25.2% | ||
$ 0.1782 | 30 abr | $ 0.04313 | -75.8% | +313.2% | ||
$ 1.15 | 28 abr | $ 0.381 | -67% | +203.1% | ||
$ 4.82 | 24 abr | $ 1.18 | -75.5% | +307.4% | ||
$ 299.88 | 17 mar | $ 150.68 | -49.8% | +99% | ||
$ 0.1938 | 3 feb | $ 0.1204 | -37.9% | +60.9% | ||
$ 3.70 | 28 dic 2025 | $ 2.11 | -42.8% | +74.9% | ||
$ 0.1173 | 21 dic 2025 | $ 0.02112 | -82% | +455.5% | ||
$ 4.87 | 14 nov 2025 | $ 0.1682 | -96.6% | +2,799% | ||
$ 0.05619 | 10 nov 2025 | $ 0.03867 | -31.2% | +45.3% | ||
$ 0.01058 | 10 nov 2025 | $ 0.004328 | -59.1% | +144.5% | ||
$ 1,369 | 13 oct 2025 | $ 566.54 | -58.6% | +141.7% | ||
$ 38.45 | 12 oct 2025 | $ 0.3131 | -99.2% | +12,179% | ||
$ 0.1073 | 10 oct 2025 | $ 0.02196 | -79.5% | +388.6% | ||
$ 2.84 | 9 oct 2025 | $ 0.4097 | -85.6% | +595.2% | ||
$ 1.68 | 28 sept 2025 | $ 0.08519 | -95% | +1,883% | ||
$ 16.76 | 15 sept 2025 | $ 7.27 | -56.6% | +130.6% | ||
$ 0.0437 | 10 sept 2025 | $ 0.002459 | -94.4% | +1,677% | ||
$ 17.72 | 5 sept 2025 | $ 9.30 | -47.5% | +90.5% | ||
$ 4,947 | 24 ago 2025 | $ 1,881 | -62% | +163% | ||
$ 1.67 | 9 jun 2025 | $ 0.1272 | -92.4% | +1,218% | ||
$ 0.01726 | 22 mar 2025 | $ 0.0009739 | -94.4% | +1,673% | ||
$ 0.2472 | 19 mar 2025 | $ 0.01125 | -95.4% | +2,097% | ||
$ 2.96 | 27 feb 2025 | $ 0.08405 | -97.2% | +3,424% | ||
$ 0.9882 | 21 feb 2025 | $ 0.02402 | -97.6% | +4,013% | ||
$ 22,735 | 16 feb 2025 | $ 2,265 | -90% | +903.5% | ||
$ 14.50 | 6 feb 2025 | $ 0.19 | -98.7% | +7,531% | ||
$ 293.64 | 19 ene 2025 | $ 75.45 | -74.3% | +289.2% | ||
$ 5.34 | 4 ene 2025 | $ 0.7333 | -86.3% | +628.9% | ||
$ 1.20 | 26 dic 2024 | $ 0.01024 | -99.1% | +11,653% | ||
$ 0.4866 | 25 dic 2024 | $ 0.008681 | -98.2% | +5,506% | ||
$ 0.4341 | 4 dic 2024 | $ 0.331 | -23.7% | +31.1% | ||
$ 0.4108 | 3 dic 2024 | $ 0.03181 | -92.3% | +1,191% | ||
$ 0.2074 | 31 jul 2024 | $ 0.02809 | -86.5% | +638.3% | ||
$ 0.3264 | 17 jun 2024 | $ 0.009393 | -97.1% | +3,376% | ||
$ 8.26 | 15 jun 2024 | $ 1.45 | -82.4% | +466.7% | ||
$ 0.00…6723 | 9 may 2024 | $ 0.00…4164 | -93.8% | +1,514% | ||
$ 3.91 | 1 abr 2024 | $ 0.1449 | -96.3% | +2,604% | ||
$ 0.7524 | 31 mar 2024 | $ 0.03625 | -95.2% | +1,976% | ||
$ 1.14 | 16 mar 2024 | $ 0.04561 | -96% | +2,401% | ||
$ 52.53 | 14 mar 2024 | $ 5.32 | -89.9% | +887.2% | ||
$ 1.28 | 13 mar 2024 | $ 0.07862 | -93.9% | +1,536% | ||
$ 11.94 | 10 mar 2024 | $ 0.3795 | -96.8% | +3,046% | ||
$ 756.83 | 7 mar 2024 | $ 192.27 | -74.6% | +293.6% | ||
$ 4.85 | 6 mar 2024 | $ 0.09379 | -98.1% | +5,073% | ||
$ 0.05364 | 26 feb 2024 | $ 0.006459 | -88% | +730.5% | ||
$ 5.30 | 20 feb 2024 | $ 0.02882 | -99.5% | +18,286% | ||
$ 2.84 | 15 feb 2024 | $ 0.03379 | -98.8% | +8,328% | ||
$ 20.85 | 10 feb 2024 | $ 0.3472 | -98.3% | +5,908% | ||
$ 2.40 | 12 ene 2024 | $ 0.0856 | -96.4% | +2,712% | ||
$ 19.84 | 30 ene 2023 | $ 0.6164 | -96.9% | +3,119% | ||
$ 119.14 | 5 abr 2022 | $ 0.00005409 | -100% | +220,264,458% | ||
$ 0.123 | 11 feb 2022 | $ 0.003546 | -97.1% | +3,368% | ||
$ 11.77 | 19 ene 2022 | $ 0.6613 | -94.4% | +1,680% | ||
$ 0.4209 | 17 ene 2022 | $ 0.005195 | -98.8% | +8,002% | ||
$ 20.49 | 16 ene 2022 | $ 1.89 | -90.7% | +979.3% | ||
$ 2.90 | 27 dic 2021 | $ 0.079 | -97.3% | +3,578% | ||
$ 9.52 | 26 nov 2021 | $ 0.1273 | -98.7% | +7,378% | ||
$ 0.9641 | 24 nov 2021 | $ 0.05697 | -94.1% | +1,592% | ||
$ 541.99 | 23 nov 2021 | $ 2.91 | -99.5% | +18,487% | ||
$ 145.85 | 21 nov 2021 | $ 6.24 | -95.7% | +2,237% | ||
$ 24.67 | 21 nov 2021 | $ 0.2358 | -99% | +10,362% | ||
$ 6.50 | 11 nov 2021 | $ 0.04512 | -99.3% | +14,323% | ||
$ 653.11 | 8 nov 2021 | $ 108.21 | -83.4% | +503.5% | ||
$ 54.83 | 4 nov 2021 | $ 0.8058 | -98.5% | +6,705% | ||
$ 44.72 | 20 sept 2021 | $ 1.41 | -96.8% | +3,063% | ||
$ 0.567 | 16 sept 2021 | $ 0.07074 | -87.5% | +701.5% | ||
$ 3.08 | 2 sept 2021 | $ 0.1667 | -94.6% | +1,750% | ||
$ 9.12 | 30 ago 2021 | $ 0.04548 | -99.5% | +19,972% | ||
$ 0.1935 | 21 ago 2021 | $ 0.02792 | -85.6% | +592.9% | ||
$ 0.6867 | 9 jun 2021 | $ 0.007898 | -98.8% | +8,594% | ||
$ 621.73 | 18 may 2021 | $ 3.11 | -99.5% | +19,867% | ||
$ 461.09 | 11 may 2021 | $ 2.16 | -99.5% | +21,237% | ||
$ 167.47 | 6 may 2021 | $ 6.77 | -96% | +2,373% | ||
$ 0.257 | 6 may 2021 | $ 0.002453 | -99% | +10,375% | ||
$ 0.1884 | 1 may 2021 | $ 0.003481 | -98.2% | +5,313% | ||
$ 17.92 | 23 abr 2021 | $ 0.2144 | -98.8% | +8,259% | ||
$ 0.2873 | 19 abr 2021 | $ 0.004813 | -98.3% | +5,869% | ||
$ 16.17 | 16 abr 2021 | $ 0.1341 | -99.2% | +11,955% | ||
$ 0.4558 | 12 abr 2021 | $ 0.1042 | -77.1% | +337.4% | ||
$ 43.35 | 5 abr 2021 | $ 0.02518 | -99.9% | +172,045% | ||
$ 2.77 | 3 abr 2021 | $ 0.04908 | -98.2% | +5,551% | ||
$ 1.70 | 27 mar 2021 | $ 0.04566 | -97.3% | +3,637% | ||
$ 0.8861 | 13 mar 2021 | $ 0.01456 | -98.4% | +5,982% | ||
$ 0.2855 | 20 feb 2021 | $ 0.003803 | -98.7% | +7,408% | ||
$ 0.08742 | 15 ago 2020 | $ 0.002523 | -97.1% | +3,364% | ||
$ 0.04739 | 14 nov 2019 | $ 0.0008981 | -98.1% | +5,177% | ||
$ 4.70 | 20 jun 2019 | $ 0.08309 | -98.2% | +5,563% | ||
$ 22.89 | 29 abr 2018 | $ 0.06536 | -99.7% | +34,922% | ||
$ 196.85 | 15 ene 2018 | $ 2.05 | -99% | +9,497% | ||
$ 106.87 | 7 ene 2018 | $ 0.6866 | -99.4% | +15,465% | ||
$ 0.9381 | 4 ene 2018 | $ 0.1828 | -80.5% | +413% | ||
$ 5.69 | 19 dic 2017 | $ 0.03484 | -99.4% | +16,230% | ||
$ 12.18 | 17 dic 2017 | $ 0.232 | -98.1% | +5,153% |
Criptomonedas en tendencia 
- 74
Stable
STABLE
$ 0.03867
3.35% 
Tenor Finance
- 225
RSK Infrastructure Framework
RIF
$ 0.1042
25.8% 
SwarmBase
Creepz
- 257
o1.exchange
O
$ 0.5191
18.6% 
Augustus