Proyectos de CeFi
Finanzas tradicionales con arquitectura centralizada
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 62.68 | 18 nov | $ 59.51 | -5.05% | +5.32% | ||
$ 0.125 | 14 oct | $ 0.0794 | -36.4% | +57.3% | ||
$ 1.01 | 10 oct | $ 0.999 | -0.67% | +0.68% | ||
$ 4,752 | 7 oct | $ 3,023 | -36.4% | +57.2% | ||
$ 0.169 | 24 sep | $ 0.0706 | -58.3% | +139.7% | ||
$ 0.0457 | 18 sep | $ 0.0291 | -36.4% | +57.3% | ||
$ 0.152 | 18 sep | $ 0.118 | -22.5% | +29.1% | ||
$ 0.0209 | 10 sep | $ 0.00653 | -68.8% | +220.7% | ||
$ 1.30 | 4 sep | $ 0.299 | -77% | +335.2% | ||
$ 1.00 | 29 ago | $ 0.999 | -0.31% | +0.31% | ||
$ 255.62 | 22 ago | $ 109.45 | -57.2% | +133.5% | ||
$ 4.61 | 27 jul | $ 1.82 | -60.6% | +153.5% | ||
$ 0.00959 | 12 may | $ 0.00101 | -89.5% | +850.8% | ||
$ 10.00 | 3 mar | $ 9.86 | -1.43% | +1.45% | ||
$ 25.94 | 25 ene | $ 10.69 | -58.8% | +142.7% | ||
$ 2.12 | 8 ene | $ 1.52 | -28.2% | +39.4% | ||
$ 50.75 | 4 ene | $ 1.79 | -96.5% | +2,733% | ||
$ 8.46 | 27 dic 2024 | $ 3.62 | -57.2% | +133.6% | ||
$ 2.58 | 20 dic 2024 | $ 0.265 | -89.8% | +876.4% | ||
$ 35.47 | 4 dic 2024 | $ 11.73 | -66.9% | +202.3% | ||
$ 2.15 | 11 nov 2024 | $ 0.0290 | -98.6% | +7,304% | ||
$ 1.70 | 1 nov 2024 | $ 0.286 | -83.1% | +493.1% | ||
$ 0.618 | 5 jun 2024 | $ 0.501 | -18.9% | +23.4% | ||
$ 0.134 | 25 abr 2024 | $ 0.0158 | -88.2% | +744.6% | ||
$ 5.85 | 9 abr 2024 | $ 2.20 | -62.3% | +165.4% | ||
$ 0.248 | 8 abr 2024 | $ 0.0193 | -92.2% | +1,188% | ||
$ 0.288 | 5 abr 2024 | $ 0.00450 | -98.4% | +6,294% | ||
$ 0.936 | 28 mar 2024 | $ 0.0273 | -97.1% | +3,323% | ||
$ 66.29 | 17 dic 2023 | $ 5.18 | -92.2% | +1,180% | ||
$ 1.35 | 9 nov 2023 | $ 0.136 | -89.9% | +886.6% | ||
$ 0.260 | 31 oct 2023 | $ 0.00902 | -96.5% | +2,787% | ||
$ 0.0215 | 5 dic 2022 | $ 0.000754 | -96.5% | +2,759% | ||
$ 0.00835 | 4 dic 2022 | $ 0.0000186 | -99.8% | +44,810% | ||
$ 1.38 | 1 sep 2022 | $ 0.00286 | -99.8% | +48,156% | ||
$ 3.00 | 8 ago 2022 | $ 0.0790 | -97.4% | +3,698% | ||
$ 26.00 | 7 may 2022 | $ 0.0000820 | -100% | +31,708,337% | ||
$ 8.98 | 23 mar 2022 | $ 1.17 | -86.9% | +665.4% | ||
$ 0.949 | 3 mar 2022 | $ 0.000180 | -100% | +526,312% | ||
$ 0.738 | 28 feb 2022 | $ 0.00949 | -98.7% | +7,673% | ||
$ 6.32 | 29 ene 2022 | $ 0.0992 | -98.4% | +6,275% | ||
$ 21.99 | 6 ene 2022 | $ 0.0380 | -99.8% | +57,803% | ||
$ 1.20 | 21 dic 2021 | $ 0.0990 | -91.8% | +1,112% | ||
$ 1.61 | 15 dic 2021 | $ 0.0000500 | -100% | +3,213,787% | ||
$ 6.67 | 2 dic 2021 | $ 0.185 | -97.2% | +3,507% | ||
$ 0.184 | 2 dic 2021 | $ 0.00141 | -99.2% | +12,934% | ||
$ 28.68 | 1 dic 2021 | $ 11.74 | -59.1% | +144.4% | ||
$ 1.78 | 15 nov 2021 | $ 0.0275 | -98.5% | +6,361% | ||
$ 12.45 | 11 nov 2021 | $ 0.339 | -97.3% | +3,569% | ||
$ 0.431 | 9 nov 2021 | $ 0.291 | -32.6% | +48.3% | ||
$ 0.530 | 7 nov 2021 | $ 0.0856 | -83.8% | +518.7% | ||
$ 0.300 | 5 nov 2021 | $ 0.0115 | -96.2% | +2,504% | ||
$ 1.50 | 4 nov 2021 | $ 0.0138 | -99.1% | +10,799% | ||
$ 0.000279 | 23 oct 2021 | $ 0.00…061 | -97.8% | +4,472% | ||
$ 3.99 | 5 oct 2021 | $ 0.0254 | -99.4% | +15,618% | ||
$ 0.344 | 3 oct 2021 | $ 0.000210 | -99.9% | +163,562% | ||
$ 84.15 | 9 sep 2021 | $ 0.610 | -99.3% | +13,684% | ||
$ 0.746 | 2 sep 2021 | $ 0.000366 | -100% | +203,591% | ||
$ 0.0643 | 25 ago 2021 | $ 0.0135 | -79% | +376.9% | ||
$ 8.02 | 4 jun 2021 | $ 0.0312 | -99.6% | +25,614% | ||
$ 4.04 | 12 may 2021 | $ 1.01 | -75.1% | +301.2% | ||
$ 0.145 | 12 may 2021 | $ 0.0463 | -68.1% | +213.6% | ||
$ 0.0650 | 11 may 2021 | $ 0.00488 | -92.5% | +1,233% | ||
$ 0.633 | 9 may 2021 | $ 0.0220 | -96.5% | +2,772% | ||
$ 1.57 | 4 may 2021 | $ 0.263 | -83.2% | +496.8% | ||
$ 4.95 | 3 may 2021 | $ 0.105 | -97.9% | +4,598% | ||
$ 0.0166 | 2 may 2021 | $ 0.0000220 | -99.9% | +75,390% | ||
$ 0.273 | 15 abr 2021 | $ 0.0576 | -78.9% | +374% | ||
$ 7.95 | 9 abr 2021 | $ 0.00341 | -100% | +232,700% | ||
$ 2.73 | 6 abr 2021 | $ 0.00405 | -99.9% | +67,238% | ||
$ 5.85 | 5 abr 2021 | $ 0.0684 | -98.8% | +8,449% | ||
$ 0.102 | 2 abr 2021 | $ 0.00689 | -93.2% | +1,381% | ||
$ 0.0699 | 1 abr 2021 | $ 0.00239 | -96.6% | +2,825% | ||
$ 3.26 | 27 mar 2021 | $ 0.0181 | -99.4% | +17,950% | ||
$ 2.70 | 20 feb 2021 | $ 0.0890 | -96.7% | +2,935% | ||
$ 4.57 | 17 feb 2021 | $ 0.0640 | -98.6% | +7,053% | ||
$ 5,603 | 16 ene 2021 | $ 571.03 | -89.8% | +881.3% | ||
$ 1.10 | 4 mar 2020 | $ 0.00169 | -99.8% | +64,783% | ||
$ 0.946 | 15 ago 2019 | $ 0.0573 | -93.9% | +1,551% | ||
$ 0.0837 | 18 jun 2019 | $ 0.00222 | -97.3% | +3,665% | ||
$ 1.06 | 5 ago 2018 | $ 0.0117 | -98.9% | +8,936% | ||
$ 0.428 | 10 mar 2018 | $ 0.00648 | -98.5% | +6,498% | ||
$ 0.540 | 31 ene 2018 | $ 0.00308 | -99.4% | +17,421% | ||
$ 2.49 | 14 ene 2018 | $ 0.0615 | -97.5% | +3,944% | ||
$ 0.0919 | 10 ene 2018 | $ 0.00492 | -94.6% | +1,768% | ||
$ 12.54 | 5 ene 2018 | $ 0.000841 | -100% | +1,490,870% | ||
$ 17.74 | 29 dic 2017 | $ 0.00723 | -100% | +245,353% | ||
$ 14.82 | 7 sep 2017 | $ 0.418 | -97.2% | +3,445% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
CeFi Capitalización de mercado hoy
CeFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de CeFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 78
Story Protocol
IP$ 2.53
2.06% - 13
Bitcoin Cash
BCH$ 532.44
1.89% - 27
Toncoin
TON$ 1.62
1.24% - 5
BNB
BNB$ 896.97
0.12% - 88
Virtuals Protocol
VIRTUAL$ 0.970
0.15% - 51
Ondo Finance
ONDO$ 0.518
0.30% - 92
Immutable
IMX$ 0.312
3.65%