Proyectos de Servicio de Blockchain
Proyectos que mejoran la interacción de los usuarios con la cadena de bloques, centrándose en los datos y las interfaces, en lugar de en el consenso.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1,208 | 27 abr | $ 1,124 | -6.98% | +7.51% | ||
$ 0.2187 | 27 abr | $ 0.1779 | -18.6% | +22.9% | ||
$ 0.2505 | 23 abr | $ 0.1671 | -33.3% | +49.9% | ||
$ 0.2736 | 23 abr | $ 0.2534 | -7.40% | +7.99% | ||
$ 0.9419 | 21 abr | $ 0.8245 | -12.5% | +14.2% | ||
$ 5.70 | 18 abr | $ 4.68 | -17.9% | +21.8% | ||
$ 0.0767 | 15 abr | $ 0.02992 | -61% | +156.3% | ||
$ 0.03628 | 14 abr | $ 0.02456 | -32.3% | +47.7% | ||
$ 5.22 | 9 abr | $ 4.00 | -23.2% | +30.3% | ||
$ 5.64 | 9 abr | $ 3.73 | -33.8% | +51.1% | ||
$ 16.27 | 8 abr | $ 14.37 | -11.7% | +13.2% | ||
$ 9.09 | 8 abr | $ 5.43 | -40.3% | +67.5% | ||
$ 6.17 | 30 mar | $ 3.65 | -40.8% | +69% | ||
$ 29.00 | 27 mar | $ 17.28 | -40.4% | +67.8% | ||
$ 22.75 | 26 mar | $ 14.62 | -35.7% | +55.5% | ||
$ 11.21 | 26 mar | $ 8.62 | -23.1% | +30% | ||
$ 11.73 | 26 mar | $ 6.79 | -42.1% | +72.7% | ||
$ 30.73 | 26 mar | $ 5.92 | -80.7% | +418.8% | ||
$ 7.76 | 26 mar | $ 4.15 | -46.5% | +86.7% | ||
$ 11.71 | 25 mar | $ 6.35 | -45.8% | +84.5% | ||
$ 3.47 | 22 mar | $ 0.7032 | -79.7% | +393.8% | ||
$ 0.3771 | 17 mar | $ 0.1487 | -60.6% | +153.5% | ||
$ 0.1878 | 3 mar | $ 0.1277 | -32% | +47% | ||
$ 6.34 | 15 feb | $ 5.27 | -16.8% | +20.2% | ||
$ 0.2245 | 4 feb | $ 0.2023 | -9.90% | +11% | ||
$ 0.05563 | 22 ene | $ 0.01597 | -71.3% | +248.3% | ||
$ 2.99 | 21 ene | $ 2.04 | -31.5% | +46% | ||
$ 1.65 | 20 ene | $ 1.39 | -15.5% | +18.3% | ||
$ 0.2167 | 8 ene | $ 0.08092 | -62.7% | +167.8% | ||
$ 0.5913 | 19 dic 2025 | $ 0.3743 | -36.7% | +58% | ||
$ 0.8471 | 11 nov 2025 | $ 0.1128 | -86.7% | +651% | ||
$ 0.05004 | 10 nov 2025 | $ 0.009268 | -81.5% | +439.9% | ||
$ 0.5308 | 6 nov 2025 | $ 0.09159 | -82.7% | +479.6% | ||
$ 0.009985 | 23 oct 2025 | $ 0.001412 | -85.9% | +606.8% | ||
$ 1.06 | 17 oct 2025 | $ 0.1947 | -81.7% | +445.5% | ||
$ 0.1663 | 17 oct 2025 | $ 0.0143 | -91.4% | +1,063% | ||
$ 3.95 | 14 oct 2025 | $ 0.9263 | -76.6% | +326.5% | ||
$ 1.11 | 6 oct 2025 | $ 0.5151 | -54% | +117.2% | ||
$ 0.5803 | 5 oct 2025 | $ 0.02973 | -94.9% | +1,852% | ||
$ 0.3171 | 5 oct 2025 | $ 0.01839 | -94.2% | +1,624% | ||
$ 1.17 | 2 oct 2025 | $ 0.6832 | -41.9% | +72% | ||
$ 1.83 | 8 sept 2025 | $ 0.2709 | -85.2% | +575.6% | ||
$ 2.06 | 19 ago 2025 | $ 0.08358 | -96% | +2,375% | ||
$ 0.00126 | 12 ago 2025 | $ 0.0006906 | -45.2% | +82.5% | ||
$ 0.2183 | 5 ago 2025 | $ 0.02215 | -89.9% | +885.8% | ||
$ 0.5157 | 18 jul 2025 | $ 0.07566 | -85.3% | +581.6% | ||
$ 109.47 | 14 jul 2025 | $ 56.74 | -48.2% | +92.9% | ||
$ 0.8149 | 24 jun 2025 | $ 0.07703 | -90.5% | +957.9% | ||
$ 0.002396 | 1 jun 2025 | $ 0.0001195 | -95% | +1,904% | ||
$ 0.9032 | 28 may 2025 | $ 0.1665 | -81.6% | +442.3% | ||
$ 0.03678 | 27 may 2025 | $ 0.02124 | -42.3% | +73.2% | ||
$ 0.1921 | 8 may 2025 | $ 0.01658 | -91.4% | +1,058% | ||
$ 2.96 | 27 feb 2025 | $ 0.1892 | -93.6% | +1,466% | ||
$ 2.89 | 27 feb 2025 | $ 0.4291 | -85.2% | +574.2% | ||
$ 0.3267 | 25 feb 2025 | $ 0.08214 | -74.9% | +297.8% | ||
$ 22,735 | 16 feb 2025 | $ 3,031 | -86.7% | +650.1% | ||
$ 0.2197 | 31 ene 2025 | $ 0.007851 | -96.4% | +2,699% | ||
$ 1.43 | 25 ene 2025 | $ 0.4168 | -71% | +244.9% | ||
$ 0.376 | 25 ene 2025 | $ 0.1287 | -65.8% | +192% | ||
$ 0.6232 | 22 ene 2025 | $ 0.01795 | -97.1% | +3,371% | ||
$ 0.9971 | 28 dic 2024 | $ 0.02799 | -97.2% | +3,462% | ||
$ 0.8102 | 17 dic 2024 | $ 0.02378 | -97.1% | +3,307% | ||
$ 4.35 | 2 dic 2024 | $ 1.16 | -73.2% | +273.5% | ||
$ 1.42 | 18 ago 2024 | $ 0.2677 | -81.3% | +433.5% | ||
$ 4.00 | 23 abr 2024 | $ 0.1452 | -96.4% | +2,660% | ||
$ 1.59 | 25 mar 2024 | $ 0.08979 | -94.4% | +1,681% | ||
$ 13.58 | 17 mar 2024 | $ 1.76 | -87% | +668% | ||
$ 0.5561 | 12 mar 2024 | $ 0.02692 | -95.2% | +1,965% | ||
$ 4.02 | 10 mar 2024 | $ 0.1141 | -97.2% | +3,424% | ||
$ 2.73 | 11 dic 2022 | $ 0.4323 | -84.2% | +533.4% | ||
$ 3.92 | 13 ago 2022 | $ 0.5987 | -84.8% | +555.9% | ||
$ 0.2242 | 2 mar 2022 | $ 0.006076 | -97.3% | +3,590% | ||
$ 0.9824 | 17 feb 2022 | $ 0.06102 | -93.8% | +1,510% | ||
$ 3.10 | 16 ene 2022 | $ 0.01205 | -99.6% | +25,680% | ||
$ 0.00…281 | 11 ene 2022 | $ 0.00…3218 | -88.5% | +773.3% | ||
$ 20.90 | 2 dic 2021 | $ 0.02712 | -99.9% | +76,957% | ||
$ 1.93 | 28 nov 2021 | $ 0.1019 | -94.7% | +1,801% | ||
$ 4.87 | 25 nov 2021 | $ 0.0586 | -98.8% | +8,213% | ||
$ 84.09 | 11 nov 2021 | $ 6.03 | -92.8% | +1,292% | ||
$ 28.77 | 3 nov 2021 | $ 0.01689 | -99.9% | +170,235% | ||
$ 6.36 | 25 ago 2021 | $ 0.02138 | -99.7% | +29,648% | ||
$ 0.7736 | 19 ago 2021 | $ 0.01667 | -97.8% | +4,539% | ||
$ 2.24 | 15 ago 2021 | $ 0.06034 | -97.3% | +3,625% | ||
$ 0.7932 | 15 ago 2021 | $ 0.03973 | -95% | +1,897% | ||
$ 0.1941 | 6 ago 2021 | $ 0.006994 | -96.4% | +2,675% | ||
$ 0.1481 | 14 may 2021 | $ 0.007612 | -94.9% | +1,846% | ||
$ 167.43 | 8 may 2021 | $ 5.90 | -96.5% | +2,734% | ||
$ 6.48 | 14 abr 2021 | $ 0.2538 | -96.1% | +2,453% | ||
$ 10.41 | 7 abr 2021 | $ 0.3283 | -96.8% | +3,071% | ||
$ 4.13 | 3 abr 2021 | $ 0.05261 | -98.7% | +7,767% | ||
$ 15.68 | 2 abr 2021 | $ 0.2522 | -98.4% | +6,120% | ||
$ 0.3518 | 2 abr 2021 | $ 0.002175 | -99.4% | +16,075% | ||
$ 7.00 | 1 abr 2021 | $ 0.1496 | -97.9% | +4,582% | ||
$ 0.01338 | 19 mar 2021 | $ 0.0001355 | -99% | +9,769% | ||
$ 0.7012 | 16 mar 2021 | $ 0.006188 | -99.1% | +11,232% | ||
$ 4.99 | 16 feb 2021 | $ 0.005866 | -99.9% | +85,112% | ||
$ 4.36 | 9 feb 2021 | $ 0.3559 | -91.9% | +1,127% | ||
$ 1.18 | 6 ene 2018 | $ 0.07205 | -93.9% | +1,543% | ||
$ 2.01 | 4 ene 2018 | $ 0.06483 | -96.8% | +3,002% | ||
$ 1.66 | 25 dic 2017 | $ 0.03111 | -98.1% | +5,242% |
Servicio de Blockchain Capitalización de mercado hoy
Servicio de Blockchain tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Servicio de Blockchain es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 393
OpenGradient
OPG
$ 0.2764
2.76% - 354
Perle (Prev. Kiva Ai)
PRL
$ 0.3386
55.2% - 194
USD.AI
CHIP
$ 0.07583
0.28% - 599
Katana
KAT
$ 0.01113
8.92% - 512
Based
BASED
$ 0.1418
3.44% - 940
Highstreet
HIGH
$ 0.2337
7.41% - 667
Lumia
LUMIA
$ 0.1562
3.94%