Proyectos de IA
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.58 | 10 jun | $ 1.28 | -18.7% | +22.9% | ||
$ 0.01454 | 4 jun | $ 0.003016 | -79.3% | +382.2% | ||
$ 21.31 | 3 jun | $ 13.16 | -38.2% | +61.9% | ||
$ 0.00…7817 | 3 jun | $ 0.00…304 | -61.1% | +157.1% | ||
$ 0.03782 | 3 jun | $ 0.02156 | -43% | +75.4% | ||
$ 0.001793 | 1 jun | $ 0.001235 | -31.1% | +45.2% | ||
$ 0.0003458 | 30 may | $ 0.0001609 | -53.5% | +114.9% | ||
$ 0.007682 | 29 may | $ 0.002343 | -69.5% | +227.9% | ||
$ 0.02278 | 26 may | $ 0.009138 | -59.9% | +149.3% | ||
$ 0.00002325 | 25 may | $ 0.00…7917 | -66% | +193.7% | ||
$ 0.005996 | 24 may | $ 0.001205 | -79.9% | +397.5% | ||
$ 0.00…7355 | 24 may | $ 0.00…434 | -94.1% | +1,594% | ||
$ 0.00004177 | 21 may | $ 0.00…7353 | -98.2% | +5,581% | ||
$ 7.09 | 20 may | $ 2.68 | -62.1% | +163.7% | ||
$ 0.0001334 | 18 may | $ 0.00003217 | -75.9% | +314.7% | ||
$ 0.00003092 | 18 may | $ 0.00…2964 | -90.4% | +943.2% | ||
$ 0.00001693 | 17 may | $ 0.00…2118 | -87.5% | +699.4% | ||
$ 6.24 | 16 may | $ 0.0004016 | -100% | +1,555,417% | ||
$ 0.2422 | 15 may | $ 0.1384 | -42.8% | +75% | ||
$ 0.0008677 | 13 may | $ 0.0003652 | -57.9% | +137.6% | ||
$ 1.56 | 12 may | $ 0.7273 | -53.5% | +114.9% | ||
$ 0.8565 | 6 may | $ 0.1787 | -79.1% | +379.3% | ||
$ 4.80 | 5 may | $ 1.67 | -65.2% | +186.9% | ||
$ 14.80 | 4 may | $ 5.60 | -62.1% | +163.8% | ||
$ 0.3804 | 3 may | $ 0.1112 | -70.8% | +242% | ||
$ 0.08447 | 29 abr | $ 0.02469 | -70.8% | +242% | ||
$ 2.29 | 27 abr | $ 1.70 | -25.7% | +34.5% | ||
$ 0.02998 | 27 abr | $ 0.01453 | -51.5% | +106.3% | ||
$ 0.4772 | 22 abr | $ 0.1521 | -68.1% | +213.7% | ||
$ 1.65 | 20 abr | $ 0.5799 | -65% | +185.8% | ||
$ 0.4329 | 16 abr | $ 0.174 | -59.8% | +148.7% | ||
$ 2.74 | 9 abr | $ 1.86 | -32.2% | +47.5% | ||
$ 5.41 | 9 abr | $ 1.88 | -65.1% | +186.9% | ||
$ 5.22 | 9 abr | $ 2.01 | -61.4% | +158.8% | ||
$ 9.09 | 8 abr | $ 3.91 | -57% | +132.3% | ||
$ 5.06 | 8 abr | $ 1.76 | -65.1% | +186.7% | ||
$ 3.36 | 8 abr | $ 1.42 | -57.8% | +136.9% | ||
$ 2.49 | 8 abr | $ 1.01 | -59.6% | +147.3% | ||
$ 2.02 | 8 abr | $ 0.8224 | -59.4% | +146.5% | ||
$ 2.20 | 8 abr | $ 0.7528 | -65.8% | +192.5% | ||
$ 2.16 | 8 abr | $ 1.13 | -47.3% | +89.8% | ||
$ 2.59 | 6 abr | $ 1.15 | -55.6% | +125.2% | ||
$ 6.17 | 30 mar | $ 1.77 | -71.2% | +247.4% | ||
$ 4.05 | 30 mar | $ 1.70 | -57.9% | +137.4% | ||
$ 10.90 | 26 mar | $ 6.43 | -41% | +69.5% | ||
$ 30.73 | 26 mar | $ 4.45 | -85.5% | +589.5% | ||
$ 7.76 | 26 mar | $ 4.02 | -48.1% | +92.8% | ||
$ 11.73 | 26 mar | $ 2.66 | -77.3% | +340.5% | ||
$ 3.47 | 22 mar | $ 0.7323 | -78.9% | +374.1% | ||
$ 0.3199 | 6 mar | $ 0.1716 | -46.3% | +86.4% | ||
$ 0.0611 | 2 mar | $ 0.01977 | -67.6% | +209.1% | ||
$ 0.3041 | 28 ene | $ 0.06616 | -78.2% | +359.6% | ||
$ 0.4054 | 22 ene | $ 0.04339 | -89.3% | +834.3% | ||
$ 1.84 | 9 ene | $ 0.4189 | -77.3% | +339.7% | ||
$ 0.1451 | 4 ene | $ 0.002847 | -98% | +4,998% | ||
$ 0.1619 | 16 dic 2025 | $ 0.0137 | -91.5% | +1,082% | ||
$ 0.02608 | 12 dic 2025 | $ 0.01263 | -51.6% | +106.4% | ||
$ 0.07249 | 18 nov 2025 | $ 0.01494 | -79.4% | +385% | ||
$ 0.01365 | 12 nov 2025 | $ 0.0007416 | -94.6% | +1,741% | ||
$ 0.8471 | 11 nov 2025 | $ 0.3849 | -54.6% | +120.1% | ||
$ 0.05004 | 10 nov 2025 | $ 0.0114 | -77.2% | +338.9% | ||
$ 0.03902 | 8 nov 2025 | $ 0.003528 | -91% | +1,006% | ||
$ 28.72 | 7 nov 2025 | $ 0.05409 | -99.8% | +52,999% | ||
$ 0.5308 | 6 nov 2025 | $ 0.07488 | -85.9% | +608.9% | ||
$ 0.07452 | 27 oct 2025 | $ 0.00563 | -92.4% | +1,224% | ||
$ 0.03716 | 26 oct 2025 | $ 0.01203 | -67.6% | +208.8% | ||
$ 0.06916 | 21 oct 2025 | $ 0.01555 | -77.5% | +344.7% | ||
$ 0.05221 | 7 oct 2025 | $ 0.01788 | -65.7% | +191.9% | ||
$ 0.8446 | 6 oct 2025 | $ 0.03478 | -95.9% | +2,328% | ||
$ 0.5803 | 5 oct 2025 | $ 0.02422 | -95.8% | +2,296% | ||
$ 0.05553 | 3 oct 2025 | $ 0.007756 | -86% | +616.1% | ||
$ 2.34 | 26 sept 2025 | $ 0.05055 | -97.8% | +4,544% | ||
$ 1.97 | 17 sept 2025 | $ 0.3759 | -81% | +425.9% | ||
$ 0.1776 | 4 sept 2025 | $ 0.0005399 | -99.7% | +32,802% | ||
$ 0.02848 | 15 ago 2025 | $ 0.004878 | -82.9% | +484% | ||
$ 0.08692 | 15 ago 2025 | $ 0.01327 | -84.7% | +554.9% | ||
$ 0.008327 | 14 ago 2025 | $ 0.000904 | -89.1% | +821.2% | ||
$ 0.2209 | 6 ago 2025 | $ 0.008014 | -96.4% | +2,657% | ||
$ 0.2183 | 5 ago 2025 | $ 0.01821 | -91.7% | +1,099% | ||
$ 0.1674 | 30 jul 2025 | $ 0.005965 | -96.4% | +2,707% | ||
$ 0.1609 | 24 jul 2025 | $ 0.01634 | -89.8% | +884.8% | ||
$ 0.2031 | 11 jul 2025 | $ 0.06242 | -69.3% | +225.5% | ||
$ 0.487 | 8 jun 2025 | $ 0.004088 | -99.2% | +11,811% | ||
$ 0.003484 | 21 may 2025 | $ 0.0001963 | -94.4% | +1,675% | ||
$ 0.5753 | 12 abr 2025 | $ 0.02333 | -95.9% | +2,365% | ||
$ 0.002712 | 5 mar 2025 | $ 0.0008521 | -68.6% | +218.3% | ||
$ 0.6902 | 27 feb 2025 | $ 0.0246 | -96.4% | +2,705% | ||
$ 0.6232 | 22 ene 2025 | $ 0.007688 | -98.8% | +8,006% | ||
$ 0.755 | 10 ene 2025 | $ 0.008751 | -98.8% | +8,528% | ||
$ 0.4932 | 13 dic 2024 | $ 0.01163 | -97.6% | +4,139% | ||
$ 3.45 | 28 mar 2024 | $ 0.1861 | -94.6% | +1,759% | ||
$ 1.74 | 26 mar 2024 | $ 0.03608 | -97.9% | +4,733% | ||
$ 0.1344 | 17 mar 2024 | $ 0.00981 | -92.7% | +1,270% | ||
$ 0.4943 | 13 mar 2024 | $ 0.0074 | -98.5% | +6,580% | ||
$ 0.5561 | 12 mar 2024 | $ 0.02019 | -96.4% | +2,654% | ||
$ 0.8607 | 11 mar 2024 | $ 0.006801 | -99.2% | +12,554% | ||
$ 15.96 | 9 mar 2024 | $ 0.05378 | -99.7% | +29,575% | ||
$ 8.48 | 3 ene 2024 | $ 0.02548 | -99.7% | +33,218% | ||
$ 3.70 | 7 ene 2018 | $ 0.05438 | -98.5% | +6,718% | ||
$ 168.48 | 25 jun 2017 | $ 8.46 | -95% | +1,890% |
Criptomonedas en tendencia 
- 70
First Digital USD
FDUSD
$ 0.9972
0.01% - 54
Morpho
MORPHO
$ 1.98
1.18% - 109
Humanity Protocol
H
$ 0.1907
5.94% - 343
Sahara AI
SAHARA
$ 0.01634
15.1% 
Edge Markets
Vinyl Equity
- 263
JANCTION
JCT
$ 0.007036
7.76%