Tokens de Solana
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0311 | 5 nov | $ 0.0271 | -13% | +14.9% | ||
$ 927.53 | 5 nov | $ 919.36 | -0.88% | +0.89% | ||
$ 0.446 | 4 nov | $ 0.226 | -49.3% | +97.4% | ||
$ 0.239 | 4 nov | $ 0.0561 | -76.5% | +325.5% | ||
$ 0.00386 | 4 nov | $ 0.00145 | -62.5% | +167% | ||
$ 0.0177 | 3 nov | $ 0.0156 | -11.5% | +13% | ||
$ 256.73 | 3 nov | $ 248.12 | -3.35% | +3.47% | ||
$ 74.82 | 3 nov | $ 72.13 | -3.60% | +3.74% | ||
$ 555.28 | 3 nov | $ 531.29 | -4.32% | +4.52% | ||
$ 0.00191 | 3 nov | $ 0.00116 | -39.5% | +65.2% | ||
$ 0.0260 | 2 nov | $ 0.0122 | -53.1% | +113.1% | ||
$ 0.238 | 2 nov | $ 0.238 | -0.12% | +0.12% | ||
$ 0.000171 | 2 nov | $ 0.0000887 | -48.1% | +92.8% | ||
$ 0.0132 | 1 nov | $ 0.00682 | -48.3% | +93.5% | ||
$ 0.00768 | 1 nov | $ 0.00315 | -59.1% | +144.2% | ||
$ 0.00474 | 1 nov | $ 0.000844 | -82.2% | +462.4% | ||
$ 0.0149 | 31 oct | $ 0.00799 | -46.4% | +86.7% | ||
$ 639.54 | 30 oct | $ 616.24 | -3.64% | +3.78% | ||
$ 298.77 | 30 oct | $ 276.66 | -7.40% | +7.99% | ||
$ 284.07 | 30 oct | $ 269.38 | -5.17% | +5.45% | ||
$ 124.55 | 30 oct | $ 111.08 | -10.8% | +12.1% | ||
$ 0.00229 | 30 oct | $ 0.000427 | -81.4% | +437.9% | ||
$ 389.47 | 30 oct | $ 348.06 | -10.6% | +11.9% | ||
$ 0.00124 | 30 oct | $ 0.000226 | -81.8% | +448.8% | ||
$ 0.00516 | 30 oct | $ 0.000818 | -84.2% | +531.1% | ||
$ 0.00181 | 30 oct | $ 0.0000382 | -97.9% | +4,632% | ||
$ 0.0867 | 29 oct | $ 0.0640 | -26.2% | +35.4% | ||
$ 211.18 | 29 oct | $ 197.53 | -6.46% | +6.91% | ||
$ 0.00887 | 29 oct | $ 0.00354 | -60.1% | +150.3% | ||
$ 692.88 | 29 oct | $ 673.53 | -2.79% | +2.87% | ||
$ 0.0870 | 29 oct | $ 0.0404 | -53.6% | +115.4% | ||
$ 0.0605 | 29 oct | $ 0.0290 | -52% | +108.5% | ||
$ 0.00698 | 29 oct | $ 0.00277 | -60.4% | +152.4% | ||
$ 339.05 | 29 oct | $ 330.71 | -2.46% | +2.52% | ||
$ 0.0904 | 29 oct | $ 0.0573 | -36.7% | +57.9% | ||
$ 0.00128 | 29 oct | $ 0.000273 | -78.6% | +368.1% | ||
$ 0.00234 | 29 oct | $ 0.000353 | -84.9% | +564.3% | ||
$ 0.0293 | 28 oct | $ 0.00578 | -80.3% | +407.4% | ||
$ 0.0134 | 28 oct | $ 0.00220 | -83.5% | +506.1% | ||
$ 0.000991 | 28 oct | $ 0.000270 | -72.7% | +266.7% | ||
$ 384.51 | 28 oct | $ 329.30 | -14.4% | +16.8% | ||
$ 0.000543 | 28 oct | $ 0.000315 | -41.9% | +72% | ||
$ 0.100 | 28 oct | $ 0.0913 | -9.04% | +9.94% | ||
$ 0.00157 | 28 oct | $ 0.000775 | -50.5% | +102% | ||
$ 0.00104 | 28 oct | $ 0.000353 | -66.1% | +195.3% | ||
$ 2.65 | 27 oct | $ 2.05 | -22.6% | +29.2% | ||
$ 0.0371 | 27 oct | $ 0.00999 | -73% | +271% | ||
$ 0.0745 | 27 oct | $ 0.0165 | -77.9% | +352.2% | ||
$ 2.07 | 27 oct | $ 1.03 | -50.5% | +101.9% | ||
$ 0.00230 | 27 oct | $ 0.000646 | -72% | +256.7% | ||
$ 0.00609 | 27 oct | $ 0.000581 | -90.5% | +947.6% | ||
$ 0.0147 | 27 oct | $ 0.00713 | -51.4% | +105.8% | ||
$ 0.0393 | 27 oct | $ 0.00735 | -81.3% | +434.8% | ||
$ 0.000516 | 27 oct | $ 0.000193 | -62.6% | +167.2% | ||
$ 0.00829 | 27 oct | $ 0.00175 | -78.8% | +372.8% | ||
$ 0.00306 | 27 oct | $ 0.000351 | -88.5% | +769.7% | ||
$ 0.00248 | 26 oct | $ 0.000240 | -90.3% | +933.9% | ||
$ 0.000852 | 25 oct | $ 0.000222 | -73.9% | +283.2% | ||
$ 0.0104 | 22 oct | $ 0.00370 | -64.3% | +179.9% | ||
$ 71.58 | 22 oct | $ 68.71 | -4.00% | +4.17% | ||
$ 0.00288 | 22 oct | $ 0.000112 | -96.1% | +2,460% | ||
$ 0.00137 | 22 oct | $ 0.00…546 | -99.6% | +24,974% | ||
$ 10.86 | 21 oct | $ 6.25 | -42.4% | +73.7% | ||
$ 10,692 | 21 oct | $ 6,443 | -39.7% | +66% | ||
$ 0.0269 | 21 oct | $ 0.00526 | -80.4% | +411% | ||
$ 0.0719 | 21 oct | $ 0.0206 | -71.4% | +249.3% | ||
$ 230.49 | 21 oct | $ 214.78 | -6.82% | +7.32% | ||
$ 0.00236 | 21 oct | $ 0.000134 | -94.3% | +1,656% | ||
$ 0.0427 | 20 oct | $ 0.0199 | -53.3% | +114.3% | ||
$ 0.0216 | 20 oct | $ 0.00470 | -78.2% | +358.6% | ||
$ 0.00358 | 20 oct | $ 0.000225 | -93.7% | +1,488% | ||
$ 1.08 | 19 oct | $ 0.719 | -33.2% | +49.8% | ||
$ 4,437 | 17 oct | $ 3,968 | -10.6% | +11.8% | ||
$ 0.00348 | 16 oct | $ 0.000446 | -87.2% | +681.3% | ||
$ 0.219 | 15 oct | $ 0.0386 | -82.4% | +467.2% | ||
$ 0.434 | 14 oct | $ 0.159 | -63.3% | +172.8% | ||
$ 0.00915 | 14 oct | $ 0.000311 | -96.6% | +2,843% | ||
$ 1,370 | 13 oct | $ 938.67 | -31.5% | +45.9% | ||
$ 2.47 | 13 oct | $ 0.654 | -73.5% | +278% | ||
$ 0.00603 | 13 oct | $ 0.00204 | -66.2% | +195.5% | ||
$ 474.34 | 12 oct | $ 366.11 | -22.8% | +29.6% | ||
$ 0.00130 | 12 oct | $ 0.000663 | -49.1% | +96.4% | ||
$ 0.0450 | 11 oct | $ 0.0160 | -64.5% | +181.8% | ||
$ 1.71 | 10 oct | $ 0.335 | -80.5% | +412.1% | ||
$ 255.77 | 10 oct | $ 240.23 | -6.08% | +6.47% | ||
$ 0.00157 | 9 oct | $ 0.00114 | -27.5% | +37.9% | ||
$ 0.286 | 8 oct | $ 0.0704 | -75.4% | +305.9% | ||
$ 0.00759 | 8 oct | $ 0.00374 | -50.7% | +102.9% | ||
$ 0.0000842 | 8 oct | $ 0.0000167 | -80.1% | +403.5% | ||
$ 0.0172 | 7 oct | $ 0.00604 | -64.9% | +184.8% | ||
$ 101.15 | 7 oct | $ 81.50 | -19.4% | +24.1% | ||
$ 0.000276 | 7 oct | $ 0.0000840 | -69.6% | +228.5% | ||
$ 0.00391 | 7 oct | $ 0.000539 | -86.2% | +626.2% | ||
$ 126,013 | 6 oct | $ 101,563 | -19.4% | +24.1% | ||
$ 125,753 | 6 oct | $ 101,577 | -19.2% | +23.8% | ||
$ 1.00 | 6 oct | $ 0.997 | -0.60% | +0.60% | ||
$ 0.0287 | 6 oct | $ 0.00814 | -71.7% | +252.9% | ||
$ 0.000273 | 6 oct | $ 0.0000615 | -77.4% | +343.4% | ||
$ 0.00834 | 6 oct | $ 0.00296 | -64.5% | +181.5% | ||
$ 125,945 | 6 oct | $ 101,643 | -19.3% | +23.9% |
![Meta DAO [OLD]](https://img.cryptorank.io/coins/60x60.meta_dao1708603585292.png)
1 - 100 de 1111
Mostrar filas
100