Tokens de Solana
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.2032 | 16 jun | $ 0.2013 | -0.89% | +0.90% | ||
$ 1.04 | 16 jun | $ 1.04 | -0.03% | +0.03% | ||
$ 219.54 | 16 jun | $ 213.48 | -2.76% | +2.84% | ||
$ 219.83 | 16 jun | $ 213.53 | -2.86% | +2.95% | ||
$ 0.004323 | 16 jun | $ 0.004323 | 0% | 0% | ||
$ 8.12 | 16 jun | $ 6.31 | -22.3% | +28.7% | ||
$ 533.22 | 16 jun | $ 529.49 | -0.70% | +0.70% | ||
$ 652.49 | 16 jun | $ 646.13 | -0.97% | +0.98% | ||
$ 628.73 | 16 jun | $ 625.00 | -0.59% | +0.60% | ||
$ 51.87 | 16 jun | $ 51.85 | -0.04% | +0.04% | ||
$ 238.75 | 16 jun | $ 236.61 | -0.89% | +0.90% | ||
$ 281.00 | 16 jun | $ 281.00 | 0% | 0% | ||
$ 27.47 | 16 jun | $ 27.47 | 0% | 0% | ||
$ 1.16 | 16 jun | $ 1.16 | -0.01% | +0.01% | ||
$ 0.001234 | 16 jun | $ 0.001131 | -8.36% | +9.12% | ||
$ 1,092 | 15 jun | $ 1,074 | -1.65% | +1.67% | ||
$ 107.82 | 15 jun | $ 107.24 | -0.54% | +0.54% | ||
$ 2,109 | 15 jun | $ 2,079 | -1.41% | +1.43% | ||
$ 18.81 | 15 jun | $ 18.54 | -1.46% | +1.48% | ||
$ 77.45 | 15 jun | $ 76.69 | -0.98% | +0.99% | ||
$ 420.81 | 15 jun | $ 418.27 | -0.60% | +0.61% | ||
$ 0.001904 | 15 jun | $ 0.001474 | -22.5% | +29.1% | ||
$ 97.46 | 15 jun | $ 96.52 | -0.96% | +0.97% | ||
$ 1,016 | 15 jun | $ 1,011 | -0.52% | +0.52% | ||
$ 596.43 | 15 jun | $ 587.50 | -1.50% | +1.52% | ||
$ 371.74 | 15 jun | $ 356.23 | -4.17% | +4.35% | ||
$ 143.52 | 15 jun | $ 142.30 | -0.85% | +0.86% | ||
$ 78.60 | 15 jun | $ 78.43 | -0.22% | +0.22% | ||
$ 1,933 | 15 jun | $ 1,902 | -1.60% | +1.63% | ||
$ 0.0007084 | 15 jun | $ 0.0005867 | -17.2% | +20.7% | ||
$ 1,184 | 15 jun | $ 1,139 | -3.85% | +4.01% | ||
$ 1,108 | 15 jun | $ 1,084 | -2.17% | +2.22% | ||
$ 0.4905 | 14 jun | $ 0.4323 | -11.9% | +13.5% | ||
$ 0.05112 | 14 jun | $ 0.04286 | -16.2% | +19.3% | ||
$ 0.01761 | 14 jun | $ 0.01206 | -31.5% | +46% | ||
$ 455.33 | 14 jun | $ 326.45 | -28.3% | +39.5% | ||
$ 1,271 | 14 jun | $ 1,098 | -13.6% | +15.8% | ||
$ 102.47 | 14 jun | $ 84.40 | -17.6% | +21.4% | ||
$ 3,058 | 14 jun | $ 2,571 | -15.9% | +18.9% | ||
$ 443.13 | 14 jun | $ 387.20 | -12.6% | +14.4% | ||
$ 222.26 | 14 jun | $ 188.73 | -15.1% | +17.8% | ||
$ 143.96 | 14 jun | $ 116.45 | -19.1% | +23.6% | ||
$ 18.01 | 14 jun | $ 15.44 | -14.3% | +16.7% | ||
$ 57.75 | 14 jun | $ 49.18 | -14.8% | +17.4% | ||
$ 326.38 | 14 jun | $ 268.82 | -17.6% | +21.4% | ||
$ 132.24 | 13 jun | $ 111.52 | -15.7% | +18.6% | ||
$ 300.26 | 13 jun | $ 297.12 | -1.04% | +1.06% | ||
$ 32.87 | 13 jun | $ 27.01 | -17.8% | +21.7% | ||
$ 1,215 | 13 jun | $ 1,062 | -12.6% | +14.4% | ||
$ 13.68 | 13 jun | $ 11.43 | -16.5% | +19.7% | ||
$ 292.16 | 13 jun | $ 291.68 | -0.17% | +0.17% | ||
$ 31.99 | 12 jun | $ 0.9986 | -96.9% | +3,104% | ||
$ 51.33 | 11 jun | $ 50.81 | -1.00% | +1.01% | ||
$ 0.008001 | 10 jun | $ 0.004314 | -46.1% | +85.5% | ||
$ 85.26 | 10 jun | $ 82.42 | -3.33% | +3.44% | ||
$ 107.16 | 10 jun | $ 105.48 | -1.57% | +1.59% | ||
$ 0.00962 | 10 jun | $ 0.003361 | -65.1% | +186.1% | ||
$ 0.01191 | 9 jun | $ 0.001831 | -84.6% | +550.6% | ||
$ 0.4332 | 8 jun | $ 0.3129 | -27.8% | +38.4% | ||
$ 316.89 | 8 jun | $ 296.63 | -6.39% | +6.83% | ||
$ 1,224 | 8 jun | $ 1,132 | -7.51% | +8.11% | ||
$ 0.006655 | 8 jun | $ 0.0009231 | -86.1% | +621% | ||
$ 0.07712 | 8 jun | $ 0.04261 | -44.7% | +81% | ||
$ 0.06849 | 7 jun | $ 0.02786 | -59.3% | +145.8% | ||
$ 3,601 | 5 jun | $ 2,086 | -42.1% | +72.6% | ||
$ 0.0003476 | 5 jun | $ 0.0001486 | -57.2% | +133.8% | ||
$ 0.01454 | 4 jun | $ 0.003988 | -72.6% | +264.7% | ||
$ 132.90 | 4 jun | $ 121.48 | -8.59% | +9.39% | ||
$ 948.14 | 4 jun | $ 933.29 | -1.57% | +1.59% | ||
$ 18.44 | 4 jun | $ 16.56 | -10.2% | +11.4% | ||
$ 122.52 | 4 jun | $ 107.44 | -12.3% | +14% | ||
$ 0.002582 | 4 jun | $ 0.0007449 | -71.1% | +246.6% | ||
$ 0.05523 | 3 jun | $ 0.0428 | -22.5% | +29% | ||
$ 768.10 | 3 jun | $ 762.41 | -0.74% | +0.75% | ||
$ 749.57 | 3 jun | $ 744.24 | -0.71% | +0.72% | ||
$ 339.79 | 3 jun | $ 302.38 | -11% | +12.4% | ||
$ 749.43 | 3 jun | $ 741.27 | -1.09% | +1.10% | ||
$ 168.28 | 3 jun | $ 166.56 | -1.02% | +1.03% | ||
$ 503.72 | 3 jun | $ 392.76 | -22% | +28.2% | ||
$ 88.07 | 3 jun | $ 85.91 | -2.44% | +2.50% | ||
$ 88.05 | 3 jun | $ 84.59 | -3.93% | +4.09% | ||
$ 316.71 | 3 jun | $ 297.41 | -6.09% | +6.49% | ||
$ 71.84 | 3 jun | $ 59.55 | -17.1% | +20.6% | ||
$ 461.92 | 3 jun | $ 408.23 | -11.6% | +13.2% | ||
$ 73.24 | 3 jun | $ 52.80 | -27.9% | +38.7% | ||
$ 441.39 | 3 jun | $ 431.33 | -2.28% | +2.33% | ||
$ 94.75 | 3 jun | $ 94.60 | -0.16% | +0.16% | ||
$ 131.49 | 3 jun | $ 119.17 | -9.37% | +10.3% | ||
$ 0.001117 | 3 jun | $ 0.00007329 | -93.4% | +1,424% | ||
$ 506.34 | 3 jun | $ 392.71 | -22.4% | +28.9% | ||
$ 29.65 | 3 jun | $ 29.50 | -0.51% | +0.51% | ||
$ 1,099 | 3 jun | $ 1,075 | -2.18% | +2.23% | ||
$ 160.01 | 3 jun | $ 159.59 | -0.26% | +0.26% | ||
$ 27.64 | 3 jun | $ 26.25 | -5.03% | +5.30% | ||
$ 75.43 | 2 jun | $ 69.00 | -8.52% | +9.32% | ||
$ 765.18 | 2 jun | $ 758.47 | -0.88% | +0.88% | ||
$ 764.81 | 2 jun | $ 757.16 | -1.00% | +1.01% | ||
$ 280.11 | 2 jun | $ 255.36 | -8.84% | +9.69% | ||
$ 329.83 | 2 jun | $ 282.91 | -14.2% | +16.6% | ||
$ 50.44 | 2 jun | $ 30.77 | -39% | +63.9% |
