/
Tokens de Osmosis
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 12 jun | $ 1.00 | -8.98% | +9.86% | ||
$ 1.28 | 30 dic 2025 | $ 1.16 | -9.36% | +10.3% | ||
$ 0.08144 | 16 nov 2025 | $ 0.008252 | -89.9% | +887% | ||
$ 0.2701 | 2 nov 2025 | $ 0.03517 | -87% | +668% | ||
$ 0.3796 | 28 ago 2025 | $ 0.06006 | -84.2% | +532.1% | ||
$ 0.03705 | 15 jul 2025 | $ 0.001525 | -95.9% | +2,329% | ||
$ 308.73 | 19 ene 2025 | $ 73.48 | -76.2% | +320.1% | ||
$ 10.45 | 5 dic 2024 | $ 0.1363 | -98.7% | +7,564% | ||
$ 0.1194 | 3 jun 2024 | N/D | N/D | N/D | ||
$ 1.14 | 16 mar 2024 | $ 0.05579 | -95.1% | +1,945% | ||
$ 4.51 | 7 mar 2024 | $ 0.1256 | -97.2% | +3,496% | ||
$ 0.1044 | 16 feb 2024 | $ 0.00348 | -96.7% | +2,901% | ||
$ 1.97 | 16 feb 2024 | $ 0.0009086 | -100% | +217,280% | ||
$ 0.02682 | 6 ene 2024 | N/D | N/D | N/D | ||
$ 0.6819 | 20 dic 2023 | N/D | N/D | N/D | ||
$ 1.32 | 16 mar 2023 | $ 0.006868 | -99.5% | +19,146% | ||
$ 14.13 | 28 may 2022 | $ 0.05441 | -99.6% | +25,874% | ||
$ 0.2716 | 26 dic 2021 | $ 0.0004965 | -99.8% | +54,615% | ||
$ 0.2021 | 15 nov 2021 | N/D | N/D | N/D | ||
$ 16.56 | 15 may 2021 | $ 0.004725 | -100% | +350,463% | ||
$ 0.3132 | 12 abr 2021 | $ 0.0003541 | -99.9% | +88,340% | ||
$ 2.75 | 6 abr 2021 | N/D | N/D | N/D | ||
$ 4.70 | 19 mar 2021 | $ 0.01063 | -99.8% | +44,140% | ||
$ 1.39 | 18 mar 2021 | N/D | N/D | N/D | ||
$ 1.29 | 2 oct 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 may 2017 | $ 0.999 | -17.4% | +21.1% |
1650355869993.png)
1654073624197.png)
