Monedas37245
Capitalización$ 2.50T-0.08%
Volumen Spot 24h$ 40.66B+5.72%
DominanciaBTC56.48%-0.31%ETH10.41%+0.45%
Gas ETH0.04 Gwei
Cryptorank
/

Tokens de Osmosis

Nombre
Precio ATH
Fecha ATH
Precio
% desde ATH
% hasta ATH

$ 1.09

19 mar

$ 1.00

-8.23%+8.97%

$ 1.28

30 dic 2025

$ 1.16

-9.63%+10.7%

$ 0.08144

16 nov 2025

$ 0.01669

-79.5%+387.9%

$ 0.2701

2 nov 2025

$ 0.02018

-92.5%+1,238%

$ 0.3796

28 ago 2025

$ 0.07503

-80.2%+406%

$ 0.03705

15 jul 2025

$ 0.004346

-88.3%+752.7%

$ 308.73

19 ene 2025

$ 91.27

-70.4%+238.2%

$ 10.45

5 dic 2024

$ 0.1037

-99%+9,974%

$ 0.1194

3 jun 2024

N/DN/DN/D

$ 1.14

16 mar 2024

$ 0.06077

-94.7%+1,778%

$ 1.97

16 feb 2024

$ 0.004834

-99.8%+40,761%

$ 0.1044

16 feb 2024

$ 0.004161

-96%+2,411%

$ 0.02682

6 ene 2024

N/DN/DN/D

$ 0.6819

20 dic 2023

N/DN/DN/D

$ 0.09516

15 dic 2023

N/DN/DN/D

$ 1.32

16 mar 2023

$ 0.01731

-98.7%+7,532%

$ 14.13

28 may 2022

$ 0.06063

-99.6%+23,209%

$ 0.2716

26 dic 2021

$ 0.0006369

-99.8%+42,550%

$ 0.2021

15 nov 2021

N/DN/DN/D

$ 16.56

15 may 2021

$ 0.005802

-100%+285,413%

$ 0.3132

12 abr 2021

$ 0.000462

-99.9%+67,686%

$ 2.75

6 abr 2021

N/DN/DN/D

$ 4.70

19 mar 2021

$ 0.01495

-99.7%+31,364%

$ 1.39

18 mar 2021

N/DN/DN/D

$ 1.29

2 oct 2018

$ 0.9998

-22.6%+29.2%

$ 1.20

27 may 2017

$ 0.9995

-17.4%+21%

1 - 26 de 26

Mostrar filas

100