Tokens de Near Protocol
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 oct 2025 | $ 65,646 | -47.9% | +92% | ||
$ 0.0869 | 15 ago 2025 | $ 0.0145 | -83.3% | +497.5% | ||
$ 0.115 | 2 ago 2025 | $ 0.0107 | -90.8% | +982.9% | ||
$ 2.70 | 1 jul 2025 | $ 1.00 | -62.9% | +169.6% | ||
$ 1.35 | 25 jun 2025 | $ 0.992 | -26.7% | +36.4% | ||
$ 9.63 | 4 dic 2024 | $ 1.09 | -88.7% | +785% | ||
$ 0.144 | 21 nov 2024 | $ 0.000941 | -99.3% | +15,172% | ||
$ 0.430 | 11 jun 2024 | $ 0.00576 | -98.7% | +7,359% | ||
$ 0.0400 | 29 oct 2022 | N/D | N/D | N/D | ||
$ 0.0896 | 14 sep 2022 | $ 0.000687 | -99.2% | +12,941% | ||
$ 0.969 | 10 ago 2022 | N/D | N/D | N/D | ||
$ 3.81 | 23 may 2022 | N/D | N/D | N/D | ||
$ 1.05 | 11 may 2022 | $ 0.999 | -5.03% | +5.29% | ||
$ 35.55 | 16 ene 2022 | $ 0.0281 | -99.9% | +126,442% | ||
$ 1.47 | 15 ene 2022 | N/D | N/D | N/D | ||
$ 1.94 | 28 nov 2021 | $ 0.109 | -94.4% | +1,684% | ||
$ 27.62 | 27 nov 2021 | $ 0.0893 | -99.7% | +30,833% | ||
$ 1.78 | 15 nov 2021 | $ 0.0161 | -99.1% | +10,969% | ||
$ 8.50 | 27 oct 2021 | $ 0.0913 | -98.9% | +9,205% | ||
$ 9.53 | 30 ago 2021 | $ 0.0794 | -99.2% | +11,912% | ||
$ 664.01 | 18 may 2021 | $ 112.73 | -83% | +489% | ||
$ 911.13 | 12 may 2021 | $ 18.42 | -98% | +4,847% | ||
$ 91,068 | 12 may 2021 | $ 2,626 | -97.1% | +3,368% | ||
$ 39.65 | 12 may 2021 | N/D | N/D | N/D | ||
$ 52.82 | 10 may 2021 | $ 8.70 | -83.5% | +506.8% | ||
$ 74.73 | 4 may 2021 | $ 0.134 | -99.8% | +55,797% | ||
$ 44.91 | 3 may 2021 | $ 3.75 | -91.7% | +1,098% | ||
$ 23.30 | 13 mar 2021 | $ 0.202 | -99.1% | +11,462% | ||
$ 1.82 | 20 feb 2021 | $ 0.00423 | -99.8% | +42,905% | ||
$ 28.63 | 14 feb 2021 | $ 0.333 | -98.8% | +8,502% | ||
$ 2.86 | 12 feb 2021 | $ 0.0262 | -99.1% | +10,840% | ||
$ 1.62 | 13 may 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.21 | 27 may 2017 | $ 1.000 | -17.3% | +21% | ||
$ 5,942 | 29 oct 2016 | $ 220.30 | -96.3% | +2,597% |
