Tokens de Near Protocol
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 oct 2025 | $ 63,106 | -49.9% | +99.7% | ||
$ 0.08692 | 15 ago 2025 | $ 0.004309 | -95% | +1,917% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01117 | -90.3% | +932.8% | ||
$ 2.69 | 1 jul 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.35 | 25 jun 2025 | $ 0.991 | -26.8% | +36.5% | ||
$ 9.63 | 4 dic 2024 | $ 1.63 | -83.1% | +490.4% | ||
$ 0.1436 | 21 nov 2024 | N/D | N/D | N/D | ||
$ 0.4297 | 11 jun 2024 | N/D | N/D | N/D | ||
$ 0.03999 | 29 oct 2022 | N/D | N/D | N/D | ||
$ 0.08957 | 14 sept 2022 | $ 0.0003421 | -99.6% | +26,080% | ||
$ 0.9687 | 10 ago 2022 | N/D | N/D | N/D | ||
$ 3.80 | 23 may 2022 | N/D | N/D | N/D | ||
$ 1.05 | 11 may 2022 | $ 0.9989 | -5.08% | +5.35% | ||
$ 0.6334 | 4 feb 2022 | $ 0.005352 | -99.2% | +11,735% | ||
$ 35.54 | 16 ene 2022 | $ 0.01475 | -100% | +240,864% | ||
$ 1.47 | 15 ene 2022 | N/D | N/D | N/D | ||
$ 1.93 | 28 nov 2021 | $ 0.05865 | -97% | +3,206% | ||
$ 27.62 | 27 nov 2021 | $ 0.08554 | -99.7% | +32,189% | ||
$ 1.77 | 15 nov 2021 | $ 0.01069 | -99.4% | +16,537% | ||
$ 8.49 | 27 oct 2021 | $ 0.08259 | -99% | +10,190% | ||
$ 9.53 | 30 ago 2021 | $ 0.06061 | -99.4% | +15,629% | ||
$ 664.01 | 18 may 2021 | $ 86.56 | -87% | +667.1% | ||
$ 911.13 | 12 may 2021 | $ 16.25 | -98.2% | +5,505% | ||
$ 91,067 | 12 may 2021 | $ 1,947 | -97.9% | +4,576% | ||
$ 39.65 | 12 may 2021 | N/D | N/D | N/D | ||
$ 52.81 | 10 may 2021 | $ 9.55 | -81.9% | +452.5% | ||
$ 74.72 | 4 may 2021 | $ 0.1051 | -99.9% | +70,981% | ||
$ 44.90 | 3 may 2021 | $ 3.24 | -92.8% | +1,283% | ||
$ 23.29 | 13 mar 2021 | $ 0.1602 | -99.3% | +14,441% | ||
$ 8.42 | 20 feb 2021 | $ 0.02029 | -99.8% | +41,386% | ||
$ 1.82 | 20 feb 2021 | $ 0.003104 | -99.8% | +58,542% | ||
$ 28.62 | 14 feb 2021 | $ 0.1994 | -99.3% | +14,253% | ||
$ 2.86 | 12 feb 2021 | $ 0.0136 | -99.5% | +20,942% | ||
$ 1.29 | 2 oct 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 may 2017 | $ 0.9989 | -17.4% | +21.1% | ||
$ 5,941 | 29 oct 2016 | $ 489.06 | -91.8% | +1,115% |
