Tokens de Near Protocol
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 oct 2025 | $ 64,394 | -48.9% | +95.7% | ||
$ 0.08692 | 15 ago 2025 | $ 0.005296 | -93.9% | +1,541% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01219 | -89.4% | +846.1% | ||
$ 2.69 | 1 jul 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.35 | 25 jun 2025 | $ 0.993 | -26.6% | +36.3% | ||
$ 9.63 | 4 dic 2024 | $ 1.79 | -81.4% | +436.3% | ||
$ 0.1436 | 21 nov 2024 | N/D | N/D | N/D | ||
$ 0.4297 | 11 jun 2024 | N/D | N/D | N/D | ||
$ 0.03999 | 29 oct 2022 | N/D | N/D | N/D | ||
$ 0.08957 | 14 sept 2022 | $ 0.0004363 | -99.5% | +20,427% | ||
$ 0.9687 | 10 ago 2022 | N/D | N/D | N/D | ||
$ 3.80 | 23 may 2022 | N/D | N/D | N/D | ||
$ 1.05 | 11 may 2022 | $ 0.999 | -5.07% | +5.34% | ||
$ 35.54 | 16 ene 2022 | $ 0.01767 | -100% | +201,026% | ||
$ 1.47 | 15 ene 2022 | N/D | N/D | N/D | ||
$ 1.93 | 28 nov 2021 | $ 0.0769 | -96% | +2,422% | ||
$ 27.62 | 27 nov 2021 | $ 0.06844 | -99.8% | +40,253% | ||
$ 1.77 | 15 nov 2021 | $ 0.01251 | -99.3% | +14,116% | ||
$ 8.49 | 27 oct 2021 | $ 0.08198 | -99% | +10,266% | ||
$ 9.53 | 30 ago 2021 | $ 0.06821 | -99.3% | +13,877% | ||
$ 664.01 | 18 may 2021 | $ 92.21 | -86.1% | +620.1% | ||
$ 911.13 | 12 may 2021 | $ 17.47 | -98.1% | +5,115% | ||
$ 91,067 | 12 may 2021 | $ 2,082 | -97.7% | +4,274% | ||
$ 39.65 | 12 may 2021 | N/D | N/D | N/D | ||
$ 52.81 | 10 may 2021 | $ 8.41 | -84.1% | +527.6% | ||
$ 74.72 | 4 may 2021 | $ 0.1092 | -99.9% | +68,304% | ||
$ 44.90 | 3 may 2021 | $ 3.66 | -91.8% | +1,127% | ||
$ 23.29 | 13 mar 2021 | $ 0.1657 | -99.3% | +13,957% | ||
$ 8.42 | 20 feb 2021 | $ 0.01785 | -99.8% | +47,061% | ||
$ 1.82 | 20 feb 2021 | $ 0.003272 | -99.8% | +55,526% | ||
$ 28.62 | 14 feb 2021 | $ 0.2162 | -99.2% | +13,141% | ||
$ 2.86 | 12 feb 2021 | $ 0.01619 | -99.4% | +17,572% | ||
$ 1.29 | 2 oct 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 may 2017 | $ 0.999 | -17.4% | +21.1% | ||
$ 5,941 | 29 oct 2016 | $ 487.49 | -91.8% | +1,119% |
