Tokens de Near Protocol
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 oct 2025 | $ 66,898 | -46.9% | +88.4% | ||
$ 0.08692 | 15 ago 2025 | $ 0.01542 | -82.3% | +463.7% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01078 | -90.7% | +970.7% | ||
$ 2.69 | 1 jul 2025 | $ 0.9982 | -63% | +170.3% | ||
$ 1.35 | 25 jun 2025 | $ 0.9919 | -26.7% | +36.4% | ||
$ 9.63 | 4 dic 2024 | $ 1.16 | -87.9% | +725.6% | ||
$ 0.1436 | 21 nov 2024 | $ 0.00114 | -99.2% | +12,491% | ||
$ 0.4297 | 11 jun 2024 | $ 0.01068 | -97.5% | +3,921% | ||
$ 0.04479 | 5 jun 2024 | $ 0.01081 | -75.8% | +314.1% | ||
$ 0.03999 | 29 oct 2022 | N/D | N/D | N/D | ||
$ 0.08957 | 14 sept 2022 | $ 0.0003648 | -99.6% | +24,456% | ||
$ 0.9687 | 10 ago 2022 | N/D | N/D | N/D | ||
$ 3.80 | 23 may 2022 | N/D | N/D | N/D | ||
$ 1.05 | 11 may 2022 | $ 0.9989 | -5.08% | +5.35% | ||
$ 0.6334 | 4 feb 2022 | $ 0.004432 | -99.3% | +14,191% | ||
$ 35.54 | 16 ene 2022 | $ 0.02739 | -99.9% | +129,658% | ||
$ 1.47 | 15 ene 2022 | N/D | N/D | N/D | ||
$ 1.93 | 28 nov 2021 | $ 0.09441 | -95.1% | +1,954% | ||
$ 27.62 | 27 nov 2021 | $ 0.07601 | -99.7% | +36,239% | ||
$ 1.77 | 15 nov 2021 | $ 0.01624 | -99.1% | +10,848% | ||
$ 8.49 | 27 oct 2021 | $ 0.08861 | -99% | +9,491% | ||
$ 9.53 | 30 ago 2021 | $ 0.07726 | -99.2% | +12,239% | ||
$ 664.01 | 18 may 2021 | $ 97.96 | -85.2% | +577.8% | ||
$ 911.13 | 12 may 2021 | $ 17.33 | -98.1% | +5,155% | ||
$ 91,067 | 12 may 2021 | $ 2,458 | -97.3% | +3,605% | ||
$ 39.65 | 12 may 2021 | N/D | N/D | N/D | ||
$ 52.81 | 10 may 2021 | $ 8.75 | -83.4% | +502.9% | ||
$ 74.72 | 4 may 2021 | $ 0.1471 | -99.8% | +50,668% | ||
$ 44.90 | 3 may 2021 | $ 3.49 | -92.2% | +1,185% | ||
$ 23.29 | 13 mar 2021 | $ 0.1958 | -99.2% | +11,796% | ||
$ 1.82 | 20 feb 2021 | $ 0.003236 | -99.8% | +56,153% | ||
$ 28.62 | 14 feb 2021 | $ 0.2808 | -99% | +10,094% | ||
$ 2.86 | 12 feb 2021 | $ 0.02403 | -99.2% | +11,809% | ||
$ 1.29 | 2 oct 2018 | $ 0.9996 | -22.6% | +29.3% | ||
$ 1.20 | 27 may 2017 | $ 0.9991 | -17.4% | +21.1% | ||
$ 5,941 | 29 oct 2016 | $ 224.51 | -96.2% | +2,546% |
