Tokens de Near Protocol
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 oct 2025 | $ 79,759 | -36.7% | +58% | ||
$ 0.08692 | 15 ago 2025 | $ 0.003027 | -96.5% | +2,771% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01438 | -87.5% | +702.7% | ||
$ 2.69 | 1 jul 2025 | $ 0.9999 | -62.9% | +169.8% | ||
$ 1.35 | 25 jun 2025 | $ 0.9917 | -26.7% | +36.5% | ||
$ 9.63 | 4 dic 2024 | $ 2.46 | -74.4% | +291.3% | ||
$ 0.1436 | 21 nov 2024 | N/D | N/D | N/D | ||
$ 0.4297 | 11 jun 2024 | N/D | N/D | N/D | ||
$ 0.04479 | 5 jun 2024 | $ 0.00452 | -89.9% | +891.1% | ||
$ 0.03999 | 29 oct 2022 | N/D | N/D | N/D | ||
$ 0.08957 | 14 sept 2022 | $ 0.0003348 | -99.6% | +26,652% | ||
$ 0.9687 | 10 ago 2022 | N/D | N/D | N/D | ||
$ 3.80 | 23 may 2022 | N/D | N/D | N/D | ||
$ 1.05 | 11 may 2022 | $ 0.9998 | -4.99% | +5.26% | ||
$ 0.6334 | 4 feb 2022 | $ 0.006787 | -98.9% | +9,233% | ||
$ 35.54 | 16 ene 2022 | $ 0.01754 | -100% | +202,519% | ||
$ 1.47 | 15 ene 2022 | $ 0.003258 | -99.8% | +45,078% | ||
$ 1.93 | 28 nov 2021 | $ 0.074 | -96.2% | +2,520% | ||
$ 27.62 | 27 nov 2021 | $ 0.08231 | -99.7% | +33,456% | ||
$ 1.77 | 15 nov 2021 | $ 0.01186 | -99.3% | +14,892% | ||
$ 8.49 | 27 oct 2021 | $ 0.09516 | -98.9% | +8,831% | ||
$ 9.53 | 30 ago 2021 | $ 0.08034 | -99.2% | +11,766% | ||
$ 664.01 | 18 may 2021 | $ 135.03 | -79.7% | +391.7% | ||
$ 911.13 | 12 may 2021 | $ 20.90 | -97.7% | +4,259% | ||
$ 91,067 | 12 may 2021 | $ 2,324 | -97.4% | +3,817% | ||
$ 39.65 | 12 may 2021 | N/D | N/D | N/D | ||
$ 52.81 | 10 may 2021 | $ 12.35 | -76.6% | +327.4% | ||
$ 74.72 | 4 may 2021 | $ 0.1109 | -99.9% | +67,247% | ||
$ 44.90 | 3 may 2021 | $ 6.95 | -84.5% | +545.6% | ||
$ 23.29 | 13 mar 2021 | $ 0.2461 | -98.9% | +9,367% | ||
$ 8.42 | 20 feb 2021 | $ 0.0181 | -99.8% | +46,412% | ||
$ 1.82 | 20 feb 2021 | $ 0.003539 | -99.8% | +51,335% | ||
$ 28.62 | 14 feb 2021 | $ 0.2284 | -99.2% | +12,429% | ||
$ 2.86 | 12 feb 2021 | $ 0.01974 | -99.3% | +14,392% | ||
$ 1.29 | 2 oct 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 may 2017 | $ 0.9998 | -17.4% | +21% | ||
$ 5,941 | 29 oct 2016 | $ 1,179 | -80.2% | +403.9% |
