Tokens de Polygon
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.7186 | 27 abr | $ 0.7185 | -0.003% | +0.003% | ||
$ 1.35 | 27 abr | $ 1.35 | -0.10% | +0.10% | ||
$ 0.2736 | 23 abr | $ 0.2528 | -7.61% | +8.24% | ||
$ 0.2021 | 23 abr | $ 0.2005 | -0.82% | +0.83% | ||
$ 0.6268 | 23 abr | $ 0.5555 | -11.4% | +12.8% | ||
$ 4.03 | 21 abr | $ 0.9986 | -75.3% | +304.4% | ||
$ 1.18 | 17 abr | $ 1.17 | -0.90% | +0.91% | ||
$ 71.13 | 17 abr | $ 66.36 | -6.70% | +7.18% | ||
$ 1.25 | 15 abr | $ 1.17 | -6.67% | +7.15% | ||
$ 1.18 | 14 abr | $ 1.11 | -5.66% | +6.00% | ||
$ 2.61 | 10 abr | $ 1.41 | -45.8% | +84.5% | ||
$ 1.16 | 25 mar | $ 0.9999 | -14.1% | +16.5% | ||
$ 1.09 | 19 mar | $ 0.9996 | -8.66% | +9.48% | ||
$ 12.49 | 18 feb | $ 3.06 | -75.5% | +308.1% | ||
$ 1.25 | 11 feb | $ 1.17 | -6.86% | +7.37% | ||
$ 5,597 | 10 feb | $ 4,730 | -15.5% | +18.3% | ||
$ 1.19 | 30 ene | $ 1.17 | -1.85% | +1.88% | ||
$ 5,593 | 29 ene | $ 4,669 | -16.5% | +19.8% | ||
$ 1.31 | 21 ene | $ 0.9995 | -24.1% | +31.8% | ||
$ 0.572 | 21 ene | $ 0.1472 | -74.3% | +288.5% | ||
$ 1.65 | 20 ene | $ 1.37 | -16.7% | +20.1% | ||
$ 1.28 | 30 dic 2025 | $ 1.17 | -8.83% | +9.69% | ||
$ 48.90 | 14 dic 2025 | $ 1.39 | -97.1% | +3,398% | ||
$ 1.06 | 9 dic 2025 | $ 0.9932 | -6.65% | +7.12% | ||
$ 0.2996 | 18 nov 2025 | N/D | N/D | N/D | ||
$ 1.30 | 3 nov 2025 | $ 0.119 | -90.8% | +991.7% | ||
$ 0.012 | 18 oct 2025 | $ 0.001112 | -90.7% | +978.3% | ||
$ 1,369 | 13 oct 2025 | $ 624.57 | -54.4% | +119.3% | ||
$ 0.05497 | 11 oct 2025 | $ 0.0001939 | -99.6% | +28,238% | ||
$ 177,926 | 11 oct 2025 | $ 77,499 | -56.4% | +129.6% | ||
$ 1.00 | 10 oct 2025 | $ 1.00 | -0.62% | +0.62% | ||
$ 0.4919 | 6 oct 2025 | $ 0.05504 | -88.8% | +793.8% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.0000151 | -97.2% | +3,497% | ||
$ 125,752 | 6 oct 2025 | $ 77,509 | -38.4% | +62.2% | ||
$ 126,013 | 6 oct 2025 | $ 77,237 | -38.7% | +63.2% | ||
$ 0.1525 | 1 oct 2025 | $ 0.0005139 | -99.7% | +29,585% | ||
$ 2.90 | 29 sept 2025 | $ 0.03833 | -98.7% | +7,483% | ||
$ 4.31 | 29 sept 2025 | $ 0.7313 | -83% | +489.6% | ||
$ 0.01516 | 22 sept 2025 | $ 0.007532 | -50.3% | +101.3% | ||
$ 0.002898 | 12 sept 2025 | N/D | N/D | N/D | ||
$ 1.37 | 31 ago 2025 | $ 1.27 | -7.67% | +8.31% | ||
$ 14.84 | 25 ago 2025 | $ 0.6258 | -95.8% | +2,272% | ||
$ 5,440 | 22 ago 2025 | $ 2,589 | -52.4% | +110.1% | ||
$ 4,999 | 22 ago 2025 | $ 2,290 | -54.2% | +118.3% | ||
$ 6,069 | 22 ago 2025 | $ 2,825 | -53.4% | +114.8% | ||
$ 5,033 | 22 ago 2025 | $ 2,296 | -54.4% | +119.2% | ||
$ 5,724 | 22 ago 2025 | $ 2,668 | -53.4% | +114.5% | ||
$ 1.06 | 19 ago 2025 | $ 0.4351 | -59.1% | +144.7% | ||
$ 0.2329 | 30 jul 2025 | $ 0.001268 | -99.5% | +18,258% | ||
$ 3,984 | 27 jul 2025 | $ 150.14 | -96.2% | +2,553% | ||
$ 368.57 | 18 jul 2025 | $ 167.51 | -54.6% | +120% | ||
$ 2.21 | 3 jul 2025 | $ 0.0005467 | -100% | +404,638% | ||
$ 1.35 | 25 jun 2025 | $ 0.9927 | -26.6% | +36.3% | ||
$ 19.63 | 24 jun 2025 | $ 3.95 | -79.8% | +395.8% | ||
$ 0.0084 | 21 jun 2025 | $ 0.0008202 | -90.2% | +924.1% | ||
$ 1.39 | 31 may 2025 | $ 0.9926 | -28.9% | +40.7% | ||
$ 0.09259 | 28 may 2025 | $ 0.008773 | -90.5% | +955.4% | ||
$ 24.32 | 26 may 2025 | $ 0.209 | -99.1% | +11,532% | ||
$ 0.9967 | 26 may 2025 | $ 0.5122 | -48.6% | +94.6% | ||
$ 0.1004 | 15 may 2025 | $ 0.004128 | -95.9% | +2,332% | ||
$ 0.006012 | 14 may 2025 | N/D | N/D | N/D | ||
$ 0.1341 | 14 may 2025 | $ 0.007609 | -94.3% | +1,663% | ||
$ 1.20 | 9 may 2025 | $ 1.06 | -11.9% | +13.5% | ||
$ 1.02 | 9 may 2025 | $ 1.00 | -2.24% | +2.29% | ||
$ 0.3042 | 24 abr 2025 | $ 0.02446 | -92% | +1,143% | ||
$ 3.43 | 1 abr 2025 | $ 0.998 | -71% | +244.3% | ||
$ 0.154 | 28 mar 2025 | $ 0.01033 | -93.3% | +1,391% | ||
$ 0.0984 | 20 mar 2025 | $ 0.04024 | -59.1% | +144.5% | ||
$ 0.1169 | 17 mar 2025 | N/D | N/D | N/D | ||
$ 0.03899 | 12 mar 2025 | N/D | N/D | N/D | ||
$ 0.8089 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 6,040 | 27 feb 2025 | $ 2,741 | -54.6% | +120.4% | ||
$ 9.00 | 23 feb 2025 | $ 0.0136 | -99.8% | +66,071% | ||
$ 0.01198 | 21 feb 2025 | N/D | N/D | N/D | ||
$ 24.92 | 10 feb 2025 | $ 17.40 | -30.2% | +43.2% | ||
$ 0.376 | 25 ene 2025 | $ 0.1229 | -67.3% | +205.9% | ||
$ 0.4688 | 23 ene 2025 | $ 0.002231 | -99.5% | +20,913% | ||
$ 308.73 | 19 ene 2025 | $ 84.79 | -72.5% | +264.1% | ||
$ 3.32 | 18 ene 2025 | $ 0.09922 | -97% | +3,248% | ||
$ 0.976 | 17 ene 2025 | $ 0.01126 | -98.8% | +8,561% | ||
$ 0.05158 | 16 ene 2025 | $ 0.002498 | -95.2% | +1,965% | ||
$ 2.11 | 8 ene 2025 | $ 1.40 | -33.9% | +51.2% | ||
$ 0.06306 | 8 ene 2025 | $ 0.001118 | -98.2% | +5,538% | ||
$ 1.01 | 6 ene 2025 | N/D | N/D | N/D | ||
$ 5.32 | 4 ene 2025 | $ 0.9244 | -82.7% | +476.4% | ||
$ 0.02906 | 30 dic 2024 | N/D | N/D | N/D | ||
$ 0.06032 | 19 dic 2024 | N/D | N/D | N/D | ||
$ 0.08861 | 18 dic 2024 | N/D | N/D | N/D | ||
$ 1.75 | 12 dic 2024 | $ 0.04769 | -97.3% | +3,581% | ||
$ 0.1223 | 11 dic 2024 | N/D | N/D | N/D | ||
$ 0.204 | 11 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 1.48 | -80.3% | +406.5% | ||
$ 1.67 | 6 dic 2024 | $ 0.04458 | -97.3% | +3,665% | ||
$ 0.1743 | 5 dic 2024 | $ 0.006328 | -96.4% | +2,655% | ||
$ 0.09704 | 28 nov 2024 | N/D | N/D | N/D | ||
$ 0.06422 | 25 nov 2024 | N/D | N/D | N/D | ||
$ 118,451 | 23 nov 2024 | $ 16,868 | -85.8% | +602.2% | ||
$ 0.00…6885 | 22 nov 2024 | $ 0.00…137 | -80.1% | +402.3% | ||
$ 0.00005785 | 20 nov 2024 | $ 0.00…6221 | -89.2% | +830% | ||
$ 0.6968 | 20 nov 2024 | $ 0.3015 | -56.7% | +131.1% |
1650355869993.png)
1654073624197.png)
