Tokens de Polygon
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 2 feb | $ 0.996 | -0.45% | +0.45% | ||
$ 1.19 | 30 ene | $ 1.18 | -1.30% | +1.32% | ||
$ 5,593 | 29 ene | $ 4,917 | -12.1% | +13.8% | ||
$ 1.32 | 21 ene | $ 1.000 | -24.1% | +31.8% | ||
$ 0.572 | 21 ene | $ 0.160 | -72% | +257.1% | ||
$ 1.65 | 20 ene | $ 1.21 | -27% | +37% | ||
$ 1.02 | 15 ene | $ 0.999 | -2.10% | +2.15% | ||
$ 48.91 | 14 dic 2025 | $ 1.50 | -96.9% | +3,151% | ||
$ 1.06 | 9 dic 2025 | $ 1.00 | -5.95% | +6.33% | ||
$ 2.46 | 19 nov 2025 | $ 0.956 | -61.2% | +157.6% | ||
$ 0.300 | 18 nov 2025 | $ 0.0391 | -86.9% | +665.7% | ||
$ 1.30 | 3 nov 2025 | $ 0.366 | -71.8% | +255% | ||
$ 0.0246 | 30 oct 2025 | $ 0.00413 | -83.2% | +495% | ||
$ 0.0120 | 18 oct 2025 | $ 0.00712 | -40.7% | +68.5% | ||
$ 1,370 | 13 oct 2025 | $ 716.20 | -47.7% | +91.3% | ||
$ 0.0550 | 11 oct 2025 | $ 0.00177 | -96.8% | +3,012% | ||
$ 177,926 | 11 oct 2025 | $ 72,751 | -59.1% | +144.6% | ||
$ 1.01 | 10 oct 2025 | $ 0.998 | -0.84% | +0.84% | ||
$ 126,013 | 6 oct 2025 | $ 73,707 | -41.5% | +71% | ||
$ 125,753 | 6 oct 2025 | $ 73,818 | -41.3% | +70.4% | ||
$ 0.492 | 6 oct 2025 | $ 0.0619 | -87.4% | +694.5% | ||
$ 0.153 | 1 oct 2025 | $ 0.00926 | -93.9% | +1,548% | ||
$ 4.31 | 29 sep 2025 | $ 0.714 | -83.4% | +504.2% | ||
$ 2.91 | 29 sep 2025 | $ 0.0226 | -99.2% | +12,772% | ||
$ 0.0152 | 22 sep 2025 | $ 0.00657 | -56.7% | +130.9% | ||
$ 0.00290 | 12 sep 2025 | N/D | N/D | N/D | ||
$ 1.38 | 31 ago 2025 | $ 1.29 | -6.31% | +6.74% | ||
$ 1.23 | 31 ago 2025 | $ 1.18 | -4.21% | +4.40% | ||
$ 14.85 | 25 ago 2025 | $ 0.610 | -95.9% | +2,335% | ||
$ 6,070 | 22 ago 2025 | $ 2,665 | -56.1% | +127.7% | ||
$ 5,034 | 22 ago 2025 | $ 2,175 | -56.8% | +131.5% | ||
$ 5,724 | 22 ago 2025 | $ 2,516 | -56.1% | +127.5% | ||
$ 5,441 | 22 ago 2025 | $ 2,440 | -55.2% | +123% | ||
$ 5,000 | 22 ago 2025 | $ 2,153 | -56.9% | +132.3% | ||
$ 1.06 | 19 ago 2025 | $ 0.816 | -23.3% | +30.4% | ||
$ 0.233 | 30 jul 2025 | $ 0.00253 | -98.9% | +9,121% | ||
$ 3,984 | 27 jul 2025 | $ 164.37 | -95.9% | +2,324% | ||
$ 368.58 | 18 jul 2025 | N/D | N/D | N/D | ||
$ 2.21 | 3 jul 2025 | $ 0.00155 | -99.9% | +142,978% | ||
$ 1.35 | 25 jun 2025 | $ 0.991 | -26.8% | +36.5% | ||
$ 0.00840 | 21 jun 2025 | $ 0.000397 | -95.3% | +2,018% | ||
$ 1.40 | 31 may 2025 | $ 0.998 | -28.5% | +39.9% | ||
$ 0.0926 | 28 may 2025 | $ 0.0105 | -88.7% | +782.9% | ||
$ 24.32 | 26 may 2025 | $ 0.548 | -97.7% | +4,340% | ||
$ 0.100 | 15 may 2025 | $ 0.00725 | -92.8% | +1,284% | ||
$ 0.239 | 15 may 2025 | $ 0.172 | -28% | +38.9% | ||
$ 0.00601 | 14 may 2025 | N/D | N/D | N/D | ||
$ 0.134 | 14 may 2025 | $ 0.00659 | -95.1% | +1,936% | ||
$ 1.02 | 9 may 2025 | $ 0.998 | -2.43% | +2.49% | ||
$ 1.21 | 9 may 2025 | $ 1.08 | -11.1% | +12.4% | ||
$ 0.304 | 24 abr 2025 | $ 0.0374 | -87.7% | +713% | ||
$ 3.44 | 1 abr 2025 | $ 1.00 | -70.9% | +243.5% | ||
$ 0.0984 | 20 mar 2025 | $ 0.0404 | -58.9% | +143.5% | ||
$ 0.117 | 17 mar 2025 | N/D | N/D | N/D | ||
$ 0.0390 | 12 mar 2025 | $ 0.0000324 | -99.9% | +120,424% | ||
$ 0.809 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 6,041 | 27 feb 2025 | $ 2,459 | -59.3% | +145.7% | ||
$ 9.00 | 23 feb 2025 | $ 0.0491 | -99.5% | +18,246% | ||
$ 0.0120 | 21 feb 2025 | N/D | N/D | N/D | ||
$ 24.93 | 10 feb 2025 | $ 17.54 | -29.7% | +42.2% | ||
$ 0.376 | 25 ene 2025 | $ 0.137 | -63.6% | +174.5% | ||
$ 0.469 | 23 ene 2025 | $ 0.00571 | -98.8% | +8,112% | ||
$ 308.74 | 19 ene 2025 | $ 93.76 | -69.6% | +229.3% | ||
$ 0.976 | 17 ene 2025 | $ 0.0265 | -97.3% | +3,578% | ||
$ 0.0516 | 16 ene 2025 | $ 0.00259 | -95% | +1,888% | ||
$ 2.12 | 8 ene 2025 | $ 1.14 | -46.2% | +85.8% | ||
$ 0.0631 | 8 ene 2025 | $ 0.00157 | -97.5% | +3,906% | ||
$ 1.02 | 6 ene 2025 | N/D | N/D | N/D | ||
$ 5.33 | 4 ene 2025 | $ 1.10 | -79.4% | +384.6% | ||
$ 0.0291 | 30 dic 2024 | N/D | N/D | N/D | ||
$ 0.0603 | 19 dic 2024 | $ 0.000173 | -99.7% | +34,801% | ||
$ 0.0886 | 18 dic 2024 | $ 0.000945 | -98.9% | +9,277% | ||
$ 0.292 | 12 dic 2024 | $ 0.0450 | -84.6% | +549.2% | ||
$ 1.76 | 12 dic 2024 | $ 0.0593 | -96.6% | +2,862% | ||
$ 0.204 | 11 dic 2024 | N/D | N/D | N/D | ||
$ 0.122 | 11 dic 2024 | $ 0.0142 | -88.4% | +760.7% | ||
$ 7.52 | 6 dic 2024 | $ 1.80 | -76.1% | +318.1% | ||
$ 1.68 | 6 dic 2024 | $ 0.0403 | -97.6% | +4,068% | ||
$ 0.0970 | 28 nov 2024 | $ 0.00396 | -95.9% | +2,348% | ||
$ 0.0642 | 25 nov 2024 | N/D | N/D | N/D | ||
$ 118,451 | 23 nov 2024 | $ 3,356 | -97.2% | +3,429% | ||
$ 0.00…689 | 22 nov 2024 | $ 0.00…101 | -85.4% | +583.7% | ||
$ 0.0000579 | 20 nov 2024 | $ 0.00…707 | -87.8% | +717.9% | ||
$ 0.927 | 19 nov 2024 | N/D | N/D | N/D | ||
$ 0.209 | 17 nov 2024 | $ 0.00734 | -96.5% | +2,741% | ||
$ 0.263 | 13 nov 2024 | $ 0.171 | -35.1% | +54% | ||
$ 2.14 | 13 nov 2024 | $ 0.125 | -94.2% | +1,617% | ||
$ 1.26 | 13 nov 2024 | $ 0.557 | -55.9% | +126.7% | ||
$ 0.0243 | 11 nov 2024 | N/D | N/D | N/D | ||
$ 2.22 | 9 nov 2024 | $ 1.000 | -55% | +122.1% | ||
$ 0.0175 | 9 nov 2024 | $ 0.00110 | -93.7% | +1,486% | ||
$ 0.0220 | 6 nov 2024 | $ 0.0000320 | -99.9% | +68,741% | ||
$ 1.69 | 3 nov 2024 | $ 0.998 | -41.1% | +69.9% | ||
$ 4.44 | 31 oct 2024 | $ 0.999 | -77.5% | +344.8% | ||
$ 0.488 | 31 oct 2024 | $ 0.000303 | -99.9% | +161,013% | ||
$ 0.000250 | 30 oct 2024 | $ 0.0000113 | -95.5% | +2,115% | ||
$ 0.0607 | 15 oct 2024 | $ 0.000388 | -99.4% | +15,548% | ||
$ 1.22 | 9 oct 2024 | $ 0.172 | -86% | +611.8% | ||
$ 0.245 | 2 oct 2024 | $ 0.00163 | -99.3% | +14,911% | ||
$ 1.25 | 1 oct 2024 | $ 0.120 | -90.4% | +939.6% |
1654073624197.png)
