Tokens de Polygon
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1941 | 31 jul | $ 0.1941 | -0.01% | +0.01% | ||
$ 9.98 | 28 jul | N/D | N/D | N/D | ||
$ 3.56 | 21 jul | $ 3.10 | -12.9% | +14.8% | ||
$ 0.01243 | 20 jul | $ 0.01038 | -16.5% | +19.7% | ||
$ 1.19 | 15 jul | $ 1.10 | -7.47% | +8.08% | ||
$ 1.16 | 12 jul | $ 1.00 | -14.2% | +16.6% | ||
$ 1.45 | 12 jul | $ 1.15 | -20.9% | +26.5% | ||
$ 1.27 | 12 jul | $ 1.00 | -21.5% | +27.4% | ||
$ 1.27 | 12 jul | $ 0.9997 | -21.6% | +27.5% | ||
$ 1.51 | 9 jul | $ 0.7739 | -48.9% | +95.7% | ||
$ 0.004009 | 4 jul | $ 0.002118 | -47.2% | +89.3% | ||
$ 1.42 | 2 jul | $ 1.13 | -20.8% | +26.3% | ||
$ 1.02 | 1 jul | $ 0.9991 | -2.46% | +2.52% | ||
$ 0.126 | 30 jun | $ 0.01913 | -84.8% | +558.6% | ||
$ 1.37 | 28 jun | $ 1.34 | -2.03% | +2.08% | ||
$ 3.73 | 16 jun | $ 0.9862 | -73.6% | +279% | ||
$ 31.99 | 12 jun | $ 0.9999 | -96.9% | +3,100% | ||
$ 1.10 | 12 jun | $ 0.9998 | -9.52% | +10.5% | ||
$ 1.30 | 20 may | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.35 | 20 may | $ 1.09 | -19.2% | +23.8% | ||
$ 1.59 | 12 may | $ 1.15 | -27.7% | +38.3% | ||
$ 1.46 | 8 may | $ 0.9936 | -32% | +47% | ||
$ 0.2047 | 6 may | $ 0.1954 | -4.54% | +4.76% | ||
$ 1.74 | 3 may | $ 1.38 | -20.3% | +25.4% | ||
$ 1.18 | 17 abr | $ 1.14 | -3.04% | +3.13% | ||
$ 71.13 | 17 abr | $ 61.24 | -13.9% | +16.2% | ||
$ 2.61 | 10 abr | $ 1.05 | -59.7% | +147.9% | ||
$ 12.49 | 18 feb | $ 1.99 | -84% | +526.9% | ||
$ 5,597 | 10 feb | $ 4,035 | -27.9% | +38.7% | ||
$ 1.19 | 30 ene | $ 1.14 | -3.78% | +3.93% | ||
$ 5,593 | 29 ene | $ 4,032 | -27.9% | +38.7% | ||
$ 0.572 | 21 ene | N/D | N/D | N/D | ||
$ 1.31 | 21 ene | $ 0.9995 | -24.1% | +31.8% | ||
$ 48.90 | 14 dic 2025 | $ 2.01 | -95.9% | +2,326% | ||
$ 0.2996 | 18 nov 2025 | N/D | N/D | N/D | ||
$ 1.30 | 3 nov 2025 | $ 0.04 | -96.9% | +3,150% | ||
$ 1,369 | 13 oct 2025 | $ 591.00 | -56.9% | +131.8% | ||
$ 0.05497 | 11 oct 2025 | $ 0.0002584 | -99.5% | +21,172% | ||
$ 177,926 | 11 oct 2025 | $ 62,979 | -64.6% | +182.5% | ||
$ 0.4919 | 6 oct 2025 | $ 0.02847 | -94.2% | +1,628% | ||
$ 126,013 | 6 oct 2025 | $ 63,041 | -50% | +99.9% | ||
$ 125,752 | 6 oct 2025 | $ 62,965 | -49.9% | +99.7% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001683 | -96.9% | +3,128% | ||
$ 0.1525 | 1 oct 2025 | $ 0.00006128 | -100% | +248,855% | ||
$ 4.31 | 29 sept 2025 | $ 0.3722 | -91.4% | +1,058% | ||
$ 0.01516 | 22 sept 2025 | $ 0.007575 | -50% | +100.2% | ||
$ 0.002898 | 12 sept 2025 | N/D | N/D | N/D | ||
$ 1.37 | 31 ago 2025 | $ 1.22 | -10.8% | +12.1% | ||
$ 14.84 | 25 ago 2025 | $ 0.1924 | -98.7% | +7,614% | ||
$ 4,999 | 22 ago 2025 | $ 1,857 | -62.8% | +169.1% | ||
$ 5,724 | 22 ago 2025 | $ 2,183 | -61.9% | +162.2% | ||
$ 5,440 | 22 ago 2025 | $ 2,122 | -61% | +156.3% | ||
$ 5,033 | 22 ago 2025 | $ 1,868 | -62.9% | +169.4% | ||
$ 6,069 | 22 ago 2025 | $ 2,317 | -61.8% | +161.9% | ||
$ 1.06 | 19 ago 2025 | $ 0.3438 | -67.7% | +209.6% | ||
$ 0.2329 | 30 jul 2025 | $ 0.0005706 | -99.8% | +40,724% | ||
$ 368.57 | 18 jul 2025 | $ 169.69 | -54% | +117.2% | ||
$ 1.35 | 25 jun 2025 | $ 0.9909 | -26.8% | +36.6% | ||
$ 19.63 | 24 jun 2025 | $ 1.70 | -91.3% | +1,053% | ||
$ 0.0084 | 21 jun 2025 | $ 0.004672 | -44.4% | +79.8% | ||
$ 1.39 | 31 may 2025 | $ 1.00 | -28.3% | +39.5% | ||
$ 0.09259 | 28 may 2025 | $ 0.004024 | -95.7% | +2,201% | ||
$ 24.32 | 26 may 2025 | $ 0.06166 | -99.7% | +39,343% | ||
$ 0.1004 | 15 may 2025 | $ 0.007963 | -92.1% | +1,161% | ||
$ 0.006012 | 14 may 2025 | N/D | N/D | N/D | ||
$ 0.1341 | 14 may 2025 | $ 0.006606 | -95.1% | +1,931% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10% | +11.1% | ||
$ 1.02 | 9 may 2025 | $ 0.9988 | -2.36% | +2.42% | ||
$ 0.3042 | 24 abr 2025 | $ 0.0206 | -93.2% | +1,376% | ||
$ 3.43 | 1 abr 2025 | $ 1.00 | -70.9% | +243.6% | ||
$ 0.154 | 28 mar 2025 | $ 0.004635 | -97% | +3,225% | ||
$ 0.0984 | 20 mar 2025 | N/D | N/D | N/D | ||
$ 0.1169 | 17 mar 2025 | N/D | N/D | N/D | ||
$ 0.03899 | 12 mar 2025 | N/D | N/D | N/D | ||
$ 0.8089 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 9.00 | 23 feb 2025 | $ 0.006843 | -99.9% | +131,440% | ||
$ 0.01198 | 21 feb 2025 | N/D | N/D | N/D | ||
$ 24.92 | 10 feb 2025 | $ 16.46 | -33.9% | +51.4% | ||
$ 0.376 | 25 ene 2025 | $ 0.196 | -47.9% | +91.8% | ||
$ 308.73 | 19 ene 2025 | $ 72.78 | -76.4% | +324.2% | ||
$ 0.976 | 17 ene 2025 | $ 0.01091 | -98.9% | +8,844% | ||
$ 0.05158 | 16 ene 2025 | N/D | N/D | N/D | ||
$ 0.06306 | 8 ene 2025 | $ 0.0003401 | -99.5% | +18,440% | ||
$ 2.11 | 8 ene 2025 | N/D | N/D | N/D | ||
$ 1.01 | 6 ene 2025 | N/D | N/D | N/D | ||
$ 5.32 | 4 ene 2025 | $ 0.6778 | -87.3% | +686.1% | ||
$ 0.02906 | 30 dic 2024 | N/D | N/D | N/D | ||
$ 0.06032 | 19 dic 2024 | N/D | N/D | N/D | ||
$ 0.08861 | 18 dic 2024 | N/D | N/D | N/D | ||
$ 0.204 | 11 dic 2024 | N/D | N/D | N/D | ||
$ 0.1223 | 11 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 0.7595 | -89.9% | +890.2% | ||
$ 1.67 | 6 dic 2024 | $ 0.04184 | -97.5% | +3,911% | ||
$ 0.1743 | 5 dic 2024 | $ 0.001838 | -98.9% | +9,382% | ||
$ 0.09704 | 28 nov 2024 | N/D | N/D | N/D | ||
$ 0.06422 | 25 nov 2024 | N/D | N/D | N/D | ||
$ 118,451 | 23 nov 2024 | $ 17,891 | -84.9% | +562.1% | ||
$ 0.00…6885 | 22 nov 2024 | $ 0.00…9534 | -86.2% | +622.2% | ||
$ 0.00005785 | 20 nov 2024 | $ 0.00…2804 | -95.2% | +1,963% | ||
$ 0.9272 | 19 nov 2024 | N/D | N/D | N/D |
1650355869993.png)
1654073624197.png)
