Tokens de Ethereum
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.15 | 15 mar | $ 1.15 | -0.01% | +0.01% | ||
$ 1.11 | 15 mar | $ 1.11 | -0.01% | +0.01% | ||
$ 1.09 | 15 mar | $ 1.09 | -0.02% | +0.02% | ||
$ 0.00…167 | 15 mar | $ 0.00…1593 | -4.66% | +4.88% | ||
$ 52.03 | 15 mar | $ 51.95 | -0.16% | +0.16% | ||
$ 122.51 | 15 mar | $ 122.11 | -0.33% | +0.33% | ||
$ 1.08 | 15 mar | $ 1.08 | -0.02% | +0.02% | ||
$ 1.04 | 15 mar | $ 1.04 | -0.02% | +0.02% | ||
$ 1.00 | 15 mar | $ 0.9998 | -0.10% | +0.10% | ||
$ 1.09 | 14 mar | $ 1.09 | -0.01% | +0.01% | ||
$ 0.07766 | 14 mar | $ 0.06094 | -21.5% | +27.5% | ||
$ 3.68 | 14 mar | $ 0.9985 | -72.9% | +269.4% | ||
$ 1.00 | 13 mar | $ 1.00 | -0.08% | +0.08% | ||
$ 0.03527 | 13 mar | $ 0.02875 | -18.5% | +22.7% | ||
$ 0.175 | 13 mar | $ 0.1156 | -33.9% | +51.3% | ||
$ 59.24 | 13 mar | $ 58.42 | -1.38% | +1.40% | ||
$ 170.29 | 13 mar | $ 167.08 | -1.88% | +1.92% | ||
$ 22.50 | 13 mar | $ 20.65 | -8.26% | +9.00% | ||
$ 0.07489 | 13 mar | $ 0.05596 | -25.3% | +33.8% | ||
$ 19.70 | 12 mar | $ 19.18 | -2.65% | +2.72% | ||
$ 0.05745 | 11 mar | $ 0.03885 | -32.4% | +47.9% | ||
$ 276.31 | 11 mar | $ 260.30 | -5.79% | +6.15% | ||
$ 10.02 | 11 mar | $ 9.95 | -0.70% | +0.70% | ||
$ 1.16 | 10 mar | $ 1.14 | -2.13% | +2.17% | ||
$ 1.00 | 10 mar | $ 0.9973 | -0.37% | +0.37% | ||
$ 0.5002 | 10 mar | $ 0.4938 | -1.29% | +1.31% | ||
$ 155.78 | 10 mar | $ 140.30 | -9.94% | +11% | ||
$ 204.89 | 10 mar | $ 183.08 | -10.6% | +11.9% | ||
$ 0.02972 | 9 mar | $ 0.02803 | -5.67% | +6.01% | ||
$ 140.88 | 9 mar | $ 125.69 | -10.8% | +12.1% | ||
$ 0.04798 | 9 mar | $ 0.01551 | -67.7% | +209.2% | ||
$ 213.80 | 9 mar | $ 205.73 | -3.77% | +3.92% | ||
$ 31.76 | 9 mar | $ 31.20 | -1.76% | +1.79% | ||
$ 1.52 | 9 mar | $ 0.817 | -46.4% | +86.7% | ||
$ 258.40 | 9 mar | $ 243.21 | -5.88% | +6.25% | ||
$ 1.07 | 8 mar | $ 1.00 | -7.05% | +7.58% | ||
$ 482.17 | 8 mar | $ 437.85 | -9.19% | +10.1% | ||
$ 1.03 | 8 mar | $ 1.00 | -3.04% | +3.14% | ||
$ 2.95 | 7 mar | $ 0.00498 | -99.8% | +59,248% | ||
$ 0.3199 | 6 mar | $ 0.2205 | -31.1% | +45.1% | ||
$ 1.15 | 6 mar | $ 1.14 | -0.59% | +0.59% | ||
$ 0.05327 | 6 mar | $ 0.03656 | -31.4% | +45.7% | ||
$ 1.00 | 6 mar | $ 0.9999 | -0.10% | +0.10% | ||
$ 11.41 | 6 mar | $ 10.19 | -10.7% | +12% | ||
$ 0.00…1569 | 6 mar | $ 0.00…8622 | -45.1% | +82.1% | ||
$ 4.37 | 6 mar | $ 3.94 | -9.85% | +10.9% | ||
$ 50.82 | 6 mar | $ 50.50 | -0.64% | +0.65% | ||
$ 1.70 | 5 mar | $ 1.07 | -36.7% | +57.9% | ||
$ 0.1076 | 5 mar | $ 0.05647 | -47.5% | +90.5% | ||
$ 237.77 | 5 mar | $ 220.69 | -7.18% | +7.74% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.10% | +8.82% | ||
$ 1.00 | 5 mar | $ 0.9999 | -0.03% | +0.03% | ||
$ 0.04731 | 5 mar | $ 0.02082 | -56% | +127.2% | ||
$ 325.13 | 4 mar | $ 310.31 | -4.56% | +4.78% | ||
$ 6.93 | 4 mar | $ 6.04 | -12.9% | +14.8% | ||
$ 130.00 | 4 mar | $ 130.00 | 0% | 0% | ||
$ 1.28 | 3 mar | $ 1.28 | -0.14% | +0.14% | ||
$ 1.00 | 2 mar | $ 1.00 | -0.18% | +0.18% | ||
$ 1.14 | 2 mar | $ 1.13 | -0.73% | +0.74% | ||
$ 0.0611 | 2 mar | $ 0.04056 | -33.6% | +50.7% | ||
$ 5.32 | 2 mar | $ 5.02 | -5.58% | +5.91% | ||
$ 765.54 | 2 mar | $ 655.31 | -14.4% | +16.8% | ||
$ 83.23 | 2 mar | $ 78.46 | -5.73% | +6.07% | ||
$ 202.71 | 2 mar | $ 200.09 | -1.29% | +1.31% | ||
$ 494.30 | 2 mar | $ 463.09 | -6.31% | +6.74% | ||
$ 165.63 | 2 mar | $ 155.26 | -6.26% | +6.68% | ||
$ 101.26 | 2 mar | $ 100.71 | -0.54% | +0.54% | ||
$ 63.39 | 2 mar | $ 57.11 | -9.91% | +11% | ||
$ 250.57 | 2 mar | $ 243.84 | -2.68% | +2.76% | ||
$ 212.93 | 2 mar | $ 197.76 | -7.13% | +7.67% | ||
$ 29.46 | 2 mar | $ 26.85 | -8.87% | +9.73% | ||
$ 148.98 | 2 mar | $ 140.19 | -5.90% | +6.27% | ||
$ 518.40 | 2 mar | $ 462.04 | -10.9% | +12.2% | ||
$ 177.19 | 2 mar | $ 155.29 | -12.4% | +14.1% | ||
$ 1.79 | 1 mar | $ 1.77 | -0.93% | +0.94% | ||
$ 0.1025 | 28 feb | $ 0.0988 | -3.61% | +3.74% | ||
$ 345.48 | 28 feb | $ 329.97 | -4.49% | +4.70% | ||
$ 169.76 | 28 feb | $ 152.68 | -10.1% | +11.2% | ||
$ 97.41 | 28 feb | $ 75.20 | -22.8% | +29.5% | ||
$ 20.00 | 28 feb | $ 10.68 | -46.6% | +87.2% | ||
$ 1.04 | 28 feb | $ 1.04 | -0.09% | +0.09% | ||
$ 118.69 | 27 feb | $ 112.51 | -5.21% | +5.50% | ||
$ 1.06 | 27 feb | $ 0.9994 | -5.82% | +6.18% | ||
$ 1.18 | 27 feb | $ 1.14 | -3.49% | +3.62% | ||
$ 2.43 | 26 feb | $ 0.1237 | -94.9% | +1,867% | ||
$ 118.75 | 26 feb | $ 101.41 | -14.6% | +17.1% | ||
$ 518.36 | 26 feb | $ 498.96 | -3.74% | +3.89% | ||
$ 397.92 | 26 feb | $ 341.03 | -14.3% | +16.7% | ||
$ 509.08 | 26 feb | $ 473.41 | -7.01% | +7.53% | ||
$ 14.76 | 26 feb | $ 11.85 | -19.7% | +24.6% | ||
$ 79.87 | 25 feb | $ 71.16 | -10.9% | +12.2% | ||
$ 350.05 | 25 feb | $ 303.25 | -13.4% | +15.4% | ||
$ 48.19 | 25 feb | $ 44.77 | -7.10% | +7.64% | ||
$ 1,570 | 25 feb | $ 1,420 | -9.54% | +10.5% | ||
$ 124.49 | 25 feb | $ 115.49 | -7.23% | +7.80% | ||
$ 1.83 | 25 feb | $ 1.66 | -9.78% | +10.8% | ||
$ 0.2142 | 24 feb | $ 0.1016 | -52.6% | +110.8% | ||
$ 2,070 | 24 feb | $ 1,652 | -20.2% | +25.3% | ||
$ 0.7487 | 23 feb | $ 0.3186 | -57.4% | +134.9% | ||
$ 1,119 | 23 feb | $ 937.20 | -16.3% | +19.5% |
