Tokens de Cronos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 may | $ 1.00 | -23% | +29.9% | ||
$ 0.0001918 | 26 mar | $ 0.00009146 | -52.3% | +109.7% | ||
$ 1,369 | 13 oct 2025 | $ 570.14 | -58.4% | +140.3% | ||
$ 126,013 | 6 oct 2025 | $ 64,394 | -48.9% | +95.7% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001879 | -96.5% | +2,792% | ||
$ 0.004367 | 16 sept 2025 | $ 0.0003208 | -92.7% | +1,261% | ||
$ 0.00272 | 2 sept 2025 | $ 0.0002088 | -92.3% | +1,203% | ||
$ 0.03121 | 28 ago 2025 | $ 0.001453 | -95.3% | +2,047% | ||
$ 0.3861 | 28 ago 2025 | $ 0.06449 | -83.3% | +498.7% | ||
$ 0.4612 | 28 ago 2025 | $ 0.07336 | -84.1% | +528.7% | ||
$ 0.05478 | 28 ago 2025 | $ 0.007888 | -85.6% | +594.5% | ||
$ 0.3796 | 28 ago 2025 | $ 0.05655 | -85.1% | +571.3% | ||
$ 5,261 | 27 ago 2025 | $ 2,008 | -61.8% | +162% | ||
$ 5,033 | 22 ago 2025 | $ 1,880 | -62.6% | +167.7% | ||
$ 0.04231 | 9 ago 2025 | $ 0.002434 | -94.2% | +1,638% | ||
$ 0.03489 | 10 dic 2024 | $ 0.0001359 | -99.6% | +25,565% | ||
$ 0.00007516 | 26 nov 2024 | $ 0.00…2879 | -96.2% | +2,510% | ||
$ 0.00002235 | 23 nov 2024 | $ 0.00…1094 | -99.5% | +20,326% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.9% | +121.9% | ||
$ 1.22 | 9 oct 2024 | $ 0.9959 | -18.6% | +22.9% | ||
$ 0.2028 | 20 may 2024 | $ 0.02189 | -89.2% | +826.3% | ||
$ 0.003353 | 30 abr 2024 | $ 0.0002431 | -92.8% | +1,279% | ||
$ 0.00…1491 | 30 abr 2024 | $ 0.00…6457 | -95.7% | +2,210% | ||
$ 0.004238 | 2 mar 2024 | $ 0.00003093 | -99.3% | +13,602% | ||
$ 0.4622 | 23 dic 2023 | $ 0.004131 | -99.1% | +11,086% | ||
$ 0.0255 | 1 dic 2023 | N/D | N/D | N/D | ||
$ 0.9253 | 26 ago 2023 | $ 0.003759 | -99.6% | +24,510% | ||
$ 0.9648 | 30 may 2023 | $ 0.003025 | -99.7% | +31,788% | ||
$ 0.03954 | 5 abr 2023 | $ 0.0009658 | -97.6% | +3,994% | ||
$ 0.5616 | 6 nov 2022 | $ 0.001788 | -99.7% | +31,309% | ||
$ 0.1005 | 21 ago 2022 | $ 0.00198 | -98% | +4,978% | ||
$ 0.02581 | 13 ago 2022 | $ 0.0002853 | -98.9% | +8,947% | ||
$ 0.01918 | 11 ago 2022 | $ 0.00004239 | -99.8% | +45,147% | ||
$ 0.1057 | 5 ago 2022 | $ 0.00008625 | -99.9% | +122,500% | ||
$ 0.008939 | 12 may 2022 | $ 0.0002578 | -97.1% | +3,366% | ||
$ 1.83 | 7 abr 2022 | $ 0.00008014 | -100% | +2,286,219% | ||
$ 0.1999 | 2 abr 2022 | $ 0.001095 | -99.5% | +18,162% | ||
$ 0.00004359 | 10 feb 2022 | $ 0.00…9821 | -97.7% | +4,338% | ||
$ 0.00…191 | 8 feb 2022 | $ 0.00…1537 | -99.2% | +12,327% | ||
$ 0.2088 | 4 feb 2022 | $ 0.00004852 | -100% | +430,326% | ||
$ 4.37 | 21 ene 2022 | $ 0.008072 | -99.8% | +54,132% | ||
$ 4.87 | 25 nov 2021 | $ 0.02698 | -99.4% | +17,952% | ||
$ 142.98 | 22 nov 2021 | $ 6.75 | -95.3% | +2,016% | ||
$ 0.00…258 | 30 oct 2021 | $ 0.00…3101 | -98.8% | +8,218% | ||
$ 4.90 | 24 oct 2021 | $ 0.1675 | -96.6% | +2,825% | ||
$ 44.72 | 20 sept 2021 | $ 1.38 | -96.9% | +3,128% | ||
$ 3.08 | 2 sept 2021 | $ 0.1652 | -94.6% | +1,766% | ||
$ 1.29 | 2 oct 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 may 2017 | $ 0.999 | -17.4% | +21.1% |
