En İyi Tokenlar: Ondo
Ondo Tokenized, blokzincir üzerinde, geleneksel finansın likiditesine ve Ondo Finance ihraççısından gelen tüm temettülerin yeniden yatırıma yönlendirilmesine sahip tokenleştirilmiş hisse senetleri ve ETF'lerdir.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 28.91 | 3 Ağu | $ 28.89 | -0.08% | +0.08% | ||
$ 108.82 | 31 Tem | $ 107.36 | -1.34% | +1.36% | ||
$ 290.89 | 31 Tem | $ 278.66 | -4.21% | +4.39% | ||
$ 15.30 | 31 Tem | $ 14.31 | -6.47% | +6.92% | ||
$ 383.07 | 31 Tem | $ 375.03 | -2.10% | +2.14% | ||
$ 59.16 | 30 Tem | $ 57.55 | -2.72% | +2.80% | ||
$ 345.00 | 29 Tem | $ 309.92 | -10.2% | +11.3% | ||
$ 230.66 | 29 Tem | $ 223.82 | -2.96% | +3.05% | ||
$ 92.19 | 29 Tem | $ 89.43 | -2.99% | +3.08% | ||
$ 114.95 | 29 Tem | $ 107.10 | -6.83% | +7.33% | ||
$ 154.48 | 29 Tem | $ 152.81 | -1.08% | +1.09% | ||
$ 222.73 | 29 Tem | $ 212.13 | -4.76% | +5.00% | ||
$ 272.97 | 29 Tem | $ 257.15 | -5.79% | +6.15% | ||
$ 7.75 | 29 Tem | $ 5.28 | -31.8% | +46.7% | ||
$ 399.86 | 29 Tem | $ 391.24 | -2.15% | +2.20% | ||
$ 364.20 | 28 Tem | $ 356.96 | -1.99% | +2.03% | ||
$ 584.84 | 28 Tem | $ 567.56 | -2.95% | +3.04% | ||
$ 63.56 | 28 Tem | $ 62.75 | -1.27% | +1.29% | ||
$ 73.92 | 27 Tem | $ 67.84 | -8.22% | +8.96% | ||
$ 55.36 | 27 Tem | $ 50.53 | -8.74% | +9.58% | ||
$ 283.96 | 27 Tem | $ 260.97 | -8.10% | +8.81% | ||
$ 51.73 | 25 Tem | $ 50.94 | -1.53% | +1.56% | ||
$ 380.08 | 22 Tem | $ 374.53 | -1.46% | +1.48% | ||
$ 37.86 | 21 Tem | $ 35.62 | -5.92% | +6.30% | ||
$ 481.34 | 19 Tem | $ 439.75 | -8.64% | +9.46% | ||
$ 366.06 | 17 Tem | $ 331.69 | -9.39% | +10.4% | ||
$ 368.02 | 17 Tem | $ 340.00 | -7.61% | +8.24% | ||
$ 247.24 | 17 Tem | $ 228.07 | -7.75% | +8.40% | ||
$ 463.53 | 16 Tem | $ 426.47 | -8.00% | +8.69% | ||
$ 848.77 | 15 Tem | $ 777.05 | -8.45% | +9.23% | ||
$ 464.96 | 15 Tem | $ 412.22 | -11.3% | +12.8% | ||
$ 193.02 | 14 Tem | $ 144.30 | -25.2% | +33.8% | ||
$ 464.12 | 14 Tem | $ 383.75 | -17.3% | +20.9% | ||
$ 275.78 | 14 Tem | $ 222.29 | -19.4% | +24.1% | ||
$ 188.24 | 13 Tem | $ 180.99 | -3.85% | +4.01% | ||
$ 411.70 | 13 Tem | $ 314.95 | -23.5% | +30.7% | ||
$ 1,277 | 12 Tem | $ 1,028 | -19.5% | +24.2% | ||
$ 291.76 | 12 Tem | $ 257.07 | -11.9% | +13.5% | ||
$ 276.07 | 9 Tem | $ 210.26 | -23.8% | +31.3% | ||
$ 556.76 | 7 Tem | $ 480.82 | -13.6% | +15.8% | ||
$ 287.79 | 7 Tem | $ 210.56 | -26.8% | +36.7% | ||
$ 1,185 | 6 Tem | $ 996.65 | -15.9% | +18.9% | ||
$ 20.05 | 6 Tem | $ 15.43 | -23% | +29.9% | ||
$ 250.46 | 6 Tem | $ 241.94 | -3.40% | +3.52% | ||
$ 533.72 | 6 Tem | $ 484.69 | -9.19% | +10.1% | ||
$ 1,125 | 5 Tem | $ 948.46 | -15.7% | +18.7% | ||
$ 382.16 | 2 Tem | $ 359.18 | -6.01% | +6.40% | ||
$ 18.54 | 2 Tem | $ 15.57 | -16% | +19.1% | ||
$ 77.71 | 1 Tem | $ 75.32 | -3.08% | +3.18% | ||
$ 46.79 | 1 Tem | $ 43.68 | -6.64% | +7.12% | ||
$ 34.16 | 1 Tem | $ 20.44 | -40.2% | +67.1% | ||
$ 134.67 | 1 Tem | $ 91.71 | -31.9% | +46.8% | ||
$ 37.40 | 1 Tem | $ 28.15 | -24.7% | +32.8% | ||
$ 582.97 | 30 Haz | $ 483.66 | -17% | +20.5% | ||
$ 268.61 | 30 Haz | $ 142.58 | -46.9% | +88.4% | ||
$ 737.76 | 30 Haz | $ 514.70 | -30.2% | +43.3% | ||
$ 269.21 | 30 Haz | $ 118.52 | -56% | +127.1% | ||
$ 1,074 | 30 Haz | $ 822.89 | -23.4% | +30.6% | ||
$ 1,265 | 29 Haz | $ 1,156 | -8.68% | +9.51% | ||
$ 302.91 | 26 Haz | $ 292.18 | -3.54% | +3.67% | ||
$ 106.08 | 26 Haz | $ 86.42 | -18.5% | +22.8% | ||
$ 208.69 | 26 Haz | $ 118.03 | -43.4% | +76.8% | ||
$ 1,247 | 25 Haz | $ 834.74 | -33.1% | +49.4% | ||
$ 2,370 | 25 Haz | $ 1,244 | -47.5% | +90.5% | ||
$ 79.17 | 25 Haz | $ 51.55 | -34.9% | +53.6% | ||
$ 30.15 | 25 Haz | $ 18.43 | -38.9% | +63.6% | ||
$ 6.36 | 25 Haz | $ 4.06 | -36.1% | +56.5% | ||
$ 438.35 | 23 Haz | $ 413.36 | -5.70% | +6.04% | ||
$ 902.68 | 22 Haz | $ 725.07 | -19.7% | +24.5% | ||
$ 795.51 | 22 Haz | $ 553.74 | -30.4% | +43.7% | ||
$ 175.74 | 22 Haz | $ 96.51 | -45.1% | +82.1% | ||
$ 30.04 | 22 Haz | $ 20.55 | -31.6% | +46.2% | ||
$ 16.24 | 22 Haz | $ 11.25 | -30.7% | +44.3% | ||
$ 654.09 | 22 Haz | $ 510.72 | -21.9% | +28.1% | ||
$ 94.99 | 22 Haz | $ 50.64 | -46.7% | +87.6% | ||
$ 169.84 | 22 Haz | $ 149.14 | -12.2% | +13.9% | ||
$ 450.46 | 22 Haz | $ 364.48 | -19.1% | +23.6% | ||
$ 97.34 | 22 Haz | $ 93.54 | -3.90% | +4.06% | ||
$ 251.51 | 21 Haz | $ 200.42 | -20.3% | +25.5% | ||
$ 59.50 | 19 Haz | $ 49.98 | -16% | +19% | ||
$ 296.91 | 18 Haz | $ 196.82 | -33.7% | +50.9% | ||
$ 1,137 | 18 Haz | $ 858.54 | -24.5% | +32.4% | ||
$ 220.65 | 18 Haz | $ 160.05 | -27.5% | +37.9% | ||
$ 148.13 | 18 Haz | $ 133.72 | -9.73% | +10.8% | ||
$ 72.09 | 17 Haz | $ 62.89 | -12.8% | +14.6% | ||
$ 455.33 | 14 Haz | $ 366.64 | -19.5% | +24.2% | ||
$ 102.47 | 14 Haz | $ 88.89 | -13.2% | +15.3% | ||
$ 443.13 | 14 Haz | $ 294.35 | -33.6% | +50.5% | ||
$ 3,058 | 14 Haz | $ 1,821 | -40.5% | +68% | ||
$ 143.96 | 14 Haz | $ 130.53 | -9.33% | +10.3% | ||
$ 326.38 | 14 Haz | $ 292.26 | -10.5% | +11.7% | ||
$ 132.24 | 13 Haz | $ 110.95 | -16.1% | +19.2% | ||
$ 32.87 | 13 Haz | $ 26.54 | -19.3% | +23.9% | ||
$ 1,215 | 13 Haz | $ 1,105 | -9.10% | +10% | ||
$ 132.90 | 4 Haz | $ 117.13 | -11.9% | +13.5% | ||
$ 768.10 | 3 Haz | $ 757.42 | -1.39% | +1.41% | ||
$ 749.57 | 3 Haz | $ 694.15 | -7.39% | +7.98% | ||
$ 339.79 | 3 Haz | $ 191.89 | -43.5% | +77.1% | ||
$ 168.28 | 3 Haz | $ 166.25 | -1.21% | +1.22% | ||
$ 503.72 | 3 Haz | $ 394.81 | -21.6% | +27.6% |
Trend Olan Coinler ve Tokenlar 
- 190
Atleta Network
ATLA
$ 149.65
1.38% - 451
Bless
BLESS
$ 0.01812
32.8% - 232
GoPlus Security
GPS
$ 0.008908
4.14% - 265
NEXPACE
NXPC
$ 0.2392
3.23% - 270
Rats
RATS
$ 0.00007055
3.31% - 303
Ravencoin
RVN
$ 0.003516
2.71% - 45
Aave
AAVE
$ 91.47
0.99%