En İyi Tokenlar: Ondo
Ondo Tokenized, blokzincir üzerinde, geleneksel finansın likiditesine ve Ondo Finance ihraççısından gelen tüm temettülerin yeniden yatırıma yönlendirilmesine sahip tokenleştirilmiş hisse senetleri ve ETF'lerdir.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 187.28 | 11 Tem | $ 186.63 | -0.35% | +0.35% | ||
$ 36.56 | 10 Tem | $ 36.33 | -0.63% | +0.63% | ||
$ 317.07 | 10 Tem | $ 315.86 | -0.38% | +0.38% | ||
$ 83.50 | 10 Tem | $ 83.24 | -0.32% | +0.32% | ||
$ 22.86 | 10 Tem | $ 22.56 | -1.31% | +1.33% | ||
$ 50.93 | 10 Tem | $ 48.56 | -4.65% | +4.88% | ||
$ 140.19 | 10 Tem | $ 138.82 | -0.98% | +0.99% | ||
$ 440.82 | 9 Tem | $ 433.52 | -1.66% | +1.69% | ||
$ 276.07 | 9 Tem | $ 257.28 | -6.80% | +7.30% | ||
$ 102.44 | 9 Tem | $ 95.92 | -6.37% | +6.80% | ||
$ 235.20 | 9 Tem | $ 223.36 | -5.03% | +5.30% | ||
$ 51.34 | 9 Tem | $ 51.25 | -0.19% | +0.19% | ||
$ 457.66 | 9 Tem | $ 436.44 | -4.64% | +4.86% | ||
$ 150.66 | 8 Tem | $ 148.12 | -1.69% | +1.72% | ||
$ 43.02 | 8 Tem | $ 38.25 | -11.1% | +12.5% | ||
$ 3.98 | 8 Tem | $ 3.94 | -1.12% | +1.13% | ||
$ 5.31 | 8 Tem | $ 4.04 | -23.9% | +31.3% | ||
$ 87.08 | 7 Tem | $ 85.11 | -2.27% | +2.32% | ||
$ 556.76 | 7 Tem | $ 535.72 | -3.78% | +3.93% | ||
$ 359.43 | 7 Tem | $ 350.36 | -2.52% | +2.59% | ||
$ 471.94 | 7 Tem | $ 452.94 | -4.03% | +4.19% | ||
$ 197.25 | 7 Tem | $ 190.17 | -3.59% | +3.72% | ||
$ 129.84 | 7 Tem | $ 120.90 | -6.89% | +7.40% | ||
$ 5.05 | 7 Tem | $ 4.79 | -5.31% | +5.60% | ||
$ 287.79 | 7 Tem | $ 239.25 | -16.9% | +20.3% | ||
$ 89.62 | 7 Tem | $ 88.73 | -0.99% | +1.00% | ||
$ 60.80 | 7 Tem | $ 60.00 | -1.31% | +1.32% | ||
$ 95.93 | 7 Tem | $ 92.55 | -3.52% | +3.65% | ||
$ 239.13 | 7 Tem | $ 237.55 | -0.66% | +0.66% | ||
$ 364.74 | 6 Tem | $ 327.31 | -10.3% | +11.4% | ||
$ 1,185 | 6 Tem | $ 1,088 | -8.17% | +8.89% | ||
$ 84.90 | 6 Tem | $ 67.91 | -20% | +25% | ||
$ 20.05 | 6 Tem | $ 17.60 | -12.2% | +13.9% | ||
$ 835.20 | 6 Tem | $ 751.09 | -10.1% | +11.2% | ||
$ 250.46 | 6 Tem | $ 238.28 | -4.86% | +5.11% | ||
$ 227.71 | 6 Tem | $ 212.84 | -6.53% | +6.99% | ||
$ 533.72 | 6 Tem | $ 485.35 | -9.06% | +9.96% | ||
$ 1,125 | 5 Tem | $ 940.10 | -16.5% | +19.7% | ||
$ 376.84 | 5 Tem | $ 368.38 | -2.24% | +2.30% | ||
$ 264.52 | 4 Tem | $ 251.85 | -4.79% | +5.03% | ||
$ 382.16 | 2 Tem | $ 361.01 | -5.54% | +5.86% | ||
$ 4.83 | 2 Tem | $ 4.69 | -2.97% | +3.06% | ||
$ 18.54 | 2 Tem | $ 16.82 | -9.28% | +10.2% | ||
$ 226.24 | 1 Tem | $ 221.32 | -2.18% | +2.22% | ||
$ 77.71 | 1 Tem | $ 76.31 | -1.81% | +1.84% | ||
$ 37.40 | 1 Tem | $ 31.29 | -16.3% | +19.5% | ||
$ 46.79 | 1 Tem | $ 43.59 | -6.84% | +7.35% | ||
$ 7.59 | 1 Tem | $ 6.35 | -16.4% | +19.6% | ||
$ 34.16 | 1 Tem | $ 25.98 | -24% | +31.5% | ||
$ 134.67 | 1 Tem | $ 112.07 | -16.8% | +20.2% | ||
$ 582.97 | 30 Haz | $ 563.29 | -3.38% | +3.49% | ||
$ 268.61 | 30 Haz | $ 190.27 | -29.2% | +41.2% | ||
$ 737.76 | 30 Haz | $ 597.21 | -19.1% | +23.5% | ||
$ 269.21 | 30 Haz | $ 194.09 | -27.9% | +38.7% | ||
$ 1,074 | 30 Haz | $ 953.46 | -11.3% | +12.7% | ||
$ 1,265 | 29 Haz | $ 1,206 | -4.70% | +4.93% | ||
$ 2.18 | 29 Haz | $ 1.88 | -13.8% | +16% | ||
$ 278.65 | 28 Haz | $ 260.94 | -6.35% | +6.79% | ||
$ 302.91 | 26 Haz | $ 297.52 | -1.78% | +1.81% | ||
$ 106.08 | 26 Haz | $ 96.23 | -9.29% | +10.2% | ||
$ 208.69 | 26 Haz | $ 145.90 | -30.1% | +43% | ||
$ 1,247 | 25 Haz | $ 981.44 | -21.3% | +27.1% | ||
$ 2,370 | 25 Haz | $ 1,947 | -17.9% | +21.7% | ||
$ 79.17 | 25 Haz | $ 63.05 | -20.4% | +25.6% | ||
$ 346.33 | 25 Haz | $ 341.45 | -1.41% | +1.43% | ||
$ 30.15 | 25 Haz | $ 24.52 | -18.7% | +22.9% | ||
$ 6.36 | 25 Haz | $ 4.64 | -26.9% | +36.8% | ||
$ 4.46 | 25 Haz | $ 3.32 | -25.5% | +34.1% | ||
$ 438.35 | 23 Haz | $ 409.56 | -6.57% | +7.03% | ||
$ 795.51 | 22 Haz | $ 580.90 | -27% | +36.9% | ||
$ 902.68 | 22 Haz | $ 796.44 | -11.8% | +13.3% | ||
$ 175.74 | 22 Haz | $ 121.48 | -30.9% | +44.7% | ||
$ 30.04 | 22 Haz | $ 20.98 | -30.1% | +43.2% | ||
$ 16.24 | 22 Haz | $ 12.55 | -22.7% | +29.4% | ||
$ 654.09 | 22 Haz | $ 580.08 | -11.3% | +12.8% | ||
$ 94.99 | 22 Haz | $ 70.83 | -25.4% | +34.1% | ||
$ 169.84 | 22 Haz | $ 158.62 | -6.61% | +7.08% | ||
$ 450.46 | 22 Haz | $ 396.57 | -12% | +13.6% | ||
$ 97.34 | 22 Haz | $ 95.02 | -2.38% | +2.43% | ||
$ 251.51 | 21 Haz | $ 211.16 | -16% | +19.1% | ||
$ 59.50 | 19 Haz | $ 49.09 | -17.5% | +21.2% | ||
$ 296.91 | 18 Haz | $ 222.12 | -25.2% | +33.7% | ||
$ 1,137 | 18 Haz | $ 900.76 | -20.8% | +26.2% | ||
$ 220.65 | 18 Haz | $ 182.82 | -17.1% | +20.7% | ||
$ 148.13 | 18 Haz | $ 142.78 | -3.61% | +3.74% | ||
$ 107.83 | 17 Haz | $ 106.44 | -1.29% | +1.31% | ||
$ 72.09 | 17 Haz | $ 61.91 | -14.1% | +16.4% | ||
$ 455.33 | 14 Haz | $ 349.73 | -23.2% | +30.2% | ||
$ 1,271 | 14 Haz | $ 1,066 | -16.1% | +19.3% | ||
$ 102.47 | 14 Haz | $ 88.39 | -13.7% | +15.9% | ||
$ 443.13 | 14 Haz | $ 351.09 | -20.8% | +26.2% | ||
$ 3,058 | 14 Haz | $ 2,277 | -25.5% | +34.3% | ||
$ 143.96 | 14 Haz | $ 126.16 | -12.4% | +14.1% | ||
$ 326.38 | 14 Haz | $ 285.14 | -12.6% | +14.5% | ||
$ 132.24 | 13 Haz | $ 111.70 | -15.5% | +18.4% | ||
$ 32.87 | 13 Haz | $ 25.35 | -22.9% | +29.7% | ||
$ 1,215 | 13 Haz | $ 1,046 | -13.9% | +16.2% | ||
$ 132.90 | 4 Haz | $ 122.99 | -7.46% | +8.06% | ||
$ 768.10 | 3 Haz | $ 762.52 | -0.73% | +0.73% | ||
$ 749.57 | 3 Haz | $ 730.10 | -2.60% | +2.67% |
Trend Olan Coinler ve Tokenlar 
- 143
Cash Cat
CASHCAT
$ 0.2135
38.2% - 480
Victoria VR
VR
$ 0.001883
14.5% - 422
Ankr Network
ANKR
$ 0.003815
6.52% 
Prime Intellect
Elliptic
Gauntlet
- 349
Threshold
T
$ 0.00454
33.1%