En İyi Tokenlar: Layer 1 (L1)
Akıllı sözleşmeleri desteklemeyenler de dahil olmak üzere Layer1-blockchain’ler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.2375 | 8 Ağu | $ 0.1885 | -20.6% | +26% | ||
$ 0.3323 | 3 Ağu | $ 0.2068 | -37.8% | +60.6% | ||
$ 0.8656 | 3 Ağu | $ 0.1343 | -84.5% | +544.4% | ||
$ 0.06667 | 30 Haz | $ 0.002983 | -95.5% | +2,134% | ||
$ 0.6989 | 26 Haz | $ 0.2732 | -60.9% | +155.8% | ||
$ 76.65 | 16 Haz | $ 55.02 | -28.2% | +39.3% | ||
$ 0.007174 | 11 Haz | $ 0.001757 | -75.5% | +308.2% | ||
$ 0.00…6703 | 21 May | $ 0.00…1586 | -76.3% | +322.5% | ||
$ 0.08007 | 16 May | $ 0.01593 | -80.1% | +402.4% | ||
$ 1.48 | 16 May | $ 0.3827 | -74.3% | +289.1% | ||
$ 0.08985 | 15 May | $ 0.01543 | -82.8% | +482.2% | ||
$ 0.002969 | 14 May | $ 0.001201 | -59.5% | +147% | ||
$ 0.1611 | 5 May | $ 0.03174 | -80.3% | +407.7% | ||
$ 1.83 | 3 May | $ 0.1927 | -89.5% | +853.6% | ||
$ 0.0004692 | 30 Nis | $ 0.00003958 | -91.6% | +1,085% | ||
$ 1.15 | 28 Nis | $ 0.4038 | -65% | +186% | ||
$ 4.82 | 24 Nis | $ 1.06 | -77.9% | +351.8% | ||
$ 299.88 | 17 Mar | $ 150.29 | -49.9% | +99.5% | ||
$ 0.003149 | 10 Mar | $ 0.00009126 | -97.1% | +3,351% | ||
$ 0.3199 | 6 Mar | $ 0.1053 | -67.1% | +203.8% | ||
$ 0.03043 | 6 Mar | $ 0.001877 | -93.8% | +1,521% | ||
$ 0.02644 | 4 Mar | $ 0.00549 | -79.2% | +381.6% | ||
$ 0.7156 | 20 Şub | $ 0.2097 | -70.7% | +241.2% | ||
$ 0.0002886 | 16 Şub | $ 0.00005966 | -79.3% | +383.7% | ||
$ 0.1415 | 10 Şub | $ 0.003479 | -97.5% | +3,968% | ||
$ 1.37 | 6 Şub | $ 0.3384 | -75.4% | +306.9% | ||
$ 9.96 | 6 Şub | $ 0.1324 | -98.7% | +7,424% | ||
$ 0.1938 | 3 Şub | $ 0.09643 | -50.2% | +101% | ||
$ 0.06218 | 15 Oca | $ 0.009015 | -85.5% | +589.7% | ||
$ 1,806 | 10 Oca | $ 153.55 | -91.5% | +1,077% | ||
$ 0.008217 | 7 Oca | $ 0.0005402 | -93.4% | +1,421% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.009894 | -92.2% | +1,189% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.01827 | -84.4% | +541.9% | ||
$ 0.2485 | 8 Ara 2025 | $ 0.01631 | -93.4% | +1,423% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.00179 | -95.4% | +2,087% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.03248 | -42.2% | +73% | ||
$ 5.27 | 4 Kas 2025 | $ 1.60 | -69.6% | +229.2% | ||
$ 1,369 | 13 Eki 2025 | $ 599.84 | -56.2% | +128.3% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3879 | -99% | +9,812% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02214 | -79.4% | +384.7% | ||
$ 1.32 | 8 Eki 2025 | $ 0.04108 | -96.9% | +3,117% | ||
$ 126,037 | 6 Eki 2025 | $ 63,899 | -49.3% | +97.2% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.07905 | -95.3% | +2,037% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6038 | -74.9% | +298.6% | ||
$ 7.04 | 23 Eyl 2025 | $ 0.1561 | -97.8% | +4,409% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.00367 | -94.5% | +1,727% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.2083 | -98.6% | +6,977% | ||
$ 0.5899 | 18 Eyl 2025 | $ 0.01536 | -97.4% | +3,738% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.77 | -59.6% | +147.6% | ||
$ 0.4278 | 14 Eyl 2025 | $ 0.02328 | -94.6% | +1,738% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.0902 | -95.1% | +1,936% | ||
$ 17.72 | 5 Eyl 2025 | $ 8.43 | -52.4% | +110.2% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.000287 | -99.9% | +87,535% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.001167 | -98.7% | +7,545% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,871 | -62.2% | +164.4% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.00468 | -59.9% | +149.4% | ||
$ 0.3672 | 1 Ağu 2025 | $ 0.00002617 | -100% | +1,402,840% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.00131 | -94.5% | +1,718% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.006652 | -90.3% | +934.5% | ||
$ 2.56 | 30 Haz 2025 | $ 0.01855 | -99.3% | +13,746% | ||
$ 1.67 | 9 Haz 2025 | $ 0.09482 | -94.3% | +1,669% | ||
$ 0.007701 | 29 May 2025 | $ 0.00…5459 | -99.9% | +140,965% | ||
$ 0.09259 | 28 May 2025 | $ 0.003984 | -95.7% | +2,224% | ||
$ 1.43 | 13 May 2025 | $ 0.05273 | -96.3% | +2,620% | ||
$ 0.09598 | 12 May 2025 | $ 0.03654 | -61.9% | +162.7% | ||
$ 18.30 | 30 Nis 2025 | $ 0.4927 | -97.3% | +3,614% | ||
$ 0.2526 | 21 Nis 2025 | $ 0.01575 | -93.8% | +1,504% | ||
$ 1.99 | 9 Nis 2025 | $ 0.1393 | -93% | +1,334% | ||
$ 0.1137 | 31 Mar 2025 | $ 0.003354 | -97.1% | +3,291% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.0009465 | -94.5% | +1,724% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.0122 | -95.1% | +1,926% | ||
$ 2.96 | 27 Şub 2025 | $ 0.08831 | -97% | +3,254% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02353 | -97.6% | +4,100% | ||
$ 22,735 | 16 Şub 2025 | $ 2,355 | -89.6% | +865.1% | ||
$ 1.26 | 13 Şub 2025 | $ 0.1517 | -88% | +730.7% | ||
$ 0.03897 | 12 Şub 2025 | $ 0.00512 | -86.9% | +661% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1534 | -98.9% | +9,354% | ||
$ 25.93 | 25 Oca 2025 | $ 6.72 | -74.1% | +285.5% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.0007491 | -99.8% | +56,939% | ||
$ 0.4688 | 23 Oca 2025 | $ 0.002566 | -99.5% | +18,169% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.004593 | -99.2% | +11,977% | ||
$ 293.64 | 19 Oca 2025 | $ 75.95 | -74.1% | +286.6% | ||
$ 5.34 | 4 Oca 2025 | $ 0.6891 | -87.1% | +675.7% | ||
$ 1.20 | 26 Ara 2024 | $ 0.006851 | -99.4% | +17,481% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.003112 | -99.4% | +15,402% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.007613 | -98.4% | +6,292% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.031 | -85.5% | +588.7% | ||
$ 35.56 | 17 Ara 2024 | $ 0.8884 | -97.5% | +3,903% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.0175 | -97.7% | +4,176% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0003469 | -98.5% | +6,533% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1062 | -99% | +9,740% | ||
$ 1.30 | 5 Ara 2024 | $ 0.248 | -80.9% | +424.3% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.3308 | -23.8% | +31.2% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.02685 | -93.5% | +1,430% | ||
$ 22.04 | 23 Kas 2024 | $ 8.61 | -60.9% | +156% | ||
$ 1.89 | 12 Kas 2024 | $ 0.03905 | -97.9% | +4,753% | ||
$ 7.34 | 18 Eyl 2024 | $ 0.01593 | -99.8% | +45,962% | ||
$ 0.5521 | 30 Ağu 2024 | $ 0.0183 | -96.7% | +2,917% | ||
$ 12.90 | 19 Ağu 2024 | $ 0.1996 | -98.5% | +6,363% | ||
$ 0.09386 | 11 Ağu 2024 | $ 0.00005563 | -99.9% | +168,609% |
Trend Olan Coinler ve Tokenlar 
- 10
Dogecoin
DOGE
$ 0.06965
1.17% - 30
SHIBA INU
SHIB
$ 0.00…4632
0.11% - 260
DappOS
DOS
$ 0.3885
- 243
Banana For Scale
$BANANA
$ 0.008757
7.79% - 19
Bitcoin Cash
BCH
$ 213.64
1.44% - 388
ConstitutionDAO
PEOPLE
$ 0.00863
7.65% - 212
Tutorial
TUT
$ 0.1287
24.4%