En İyi Tokenlar: Layer 1 (L1)
Akıllı sözleşmeleri desteklemeyenler de dahil olmak üzere Layer1-blockchain’ler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 64.33 | 26 May | $ 61.34 | -4.65% | +4.87% | ||
$ 0.00…6703 | 21 May | $ 0.00…3481 | -48.1% | +92.6% | ||
$ 0.002434 | 20 May | $ 0.001789 | -26.5% | +36% | ||
$ 0.08007 | 16 May | $ 0.03319 | -58.5% | +141.3% | ||
$ 1.48 | 16 May | $ 0.4813 | -67.7% | +209.4% | ||
$ 0.1314 | 15 May | $ 0.114 | -13.2% | +15.2% | ||
$ 0.08985 | 15 May | $ 0.02487 | -72.3% | +261.3% | ||
$ 0.002969 | 14 May | $ 0.001911 | -35.6% | +55.3% | ||
$ 0.1611 | 5 May | $ 0.03554 | -77.9% | +353.4% | ||
$ 0.02834 | 3 May | $ 0.0174 | -38.6% | +62.9% | ||
$ 1.83 | 3 May | $ 0.6121 | -66.7% | +200.2% | ||
$ 0.0004692 | 30 Nis | $ 0.00005037 | -89.3% | +831.5% | ||
$ 1.15 | 28 Nis | $ 0.6187 | -46.4% | +86.7% | ||
$ 4.82 | 24 Nis | $ 2.94 | -39% | +64% | ||
$ 0.0767 | 15 Nis | $ 0.0141 | -81.6% | +443.7% | ||
$ 0.03791 | 19 Mar | $ 0.01312 | -65.4% | +188.9% | ||
$ 299.88 | 17 Mar | $ 205.84 | -31.4% | +45.7% | ||
$ 0.003149 | 10 Mar | $ 0.0001339 | -95.7% | +2,251% | ||
$ 0.3199 | 6 Mar | $ 0.2005 | -37.3% | +59.5% | ||
$ 0.03043 | 6 Mar | $ 0.005149 | -83.1% | +491% | ||
$ 0.02644 | 4 Mar | $ 0.00813 | -69.3% | +225.2% | ||
$ 0.7156 | 20 Şub | $ 0.2247 | -68.6% | +218.5% | ||
$ 0.0002886 | 16 Şub | $ 0.0001289 | -55.3% | +123.8% | ||
$ 0.218 | 16 Şub | $ 0.1892 | -13.2% | +15.2% | ||
$ 0.1415 | 10 Şub | $ 0.00734 | -94.8% | +1,829% | ||
$ 1.37 | 6 Şub | $ 0.6804 | -50.6% | +102.4% | ||
$ 9.96 | 6 Şub | $ 0.1756 | -98.2% | +5,575% | ||
$ 0.1938 | 3 Şub | $ 0.1539 | -20.6% | +25.9% | ||
$ 0.06218 | 15 Oca | $ 0.01364 | -78.1% | +355.8% | ||
$ 1,806 | 10 Oca | $ 301.19 | -83.3% | +499.8% | ||
$ 0.008217 | 7 Oca | $ 0.0005111 | -93.8% | +1,508% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.04637 | -63.7% | +175.1% | ||
$ 0.3124 | 23 Ara 2025 | $ 0.002227 | -99.3% | +13,926% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.03541 | -69.8% | +231.3% | ||
$ 0.2485 | 8 Ara 2025 | $ 0.02227 | -91% | +1,015% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.003466 | -91.1% | +1,030% | ||
$ 0.1353 | 16 Kas 2025 | $ 0.0007988 | -99.4% | +16,844% | ||
$ 0.08144 | 16 Kas 2025 | $ 0.01238 | -84.8% | +557.7% | ||
$ 0.003765 | 13 Kas 2025 | $ 0.00002466 | -99.3% | +15,167% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.03739 | -33.4% | +50.3% | ||
$ 5.27 | 4 Kas 2025 | $ 1.60 | -69.6% | +229.4% | ||
$ 5.41 | 1 Kas 2025 | $ 0.1283 | -97.6% | +4,116% | ||
$ 1,369 | 13 Eki 2025 | $ 638.02 | -53.4% | +114.6% | ||
$ 38.45 | 12 Eki 2025 | $ 0.2831 | -99.3% | +13,480% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02358 | -78% | +355.2% | ||
$ 1.32 | 8 Eki 2025 | $ 0.05318 | -96% | +2,386% | ||
$ 126,037 | 6 Eki 2025 | $ 73,439 | -41.7% | +71.6% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.09425 | -94.4% | +1,692% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6729 | -72% | +257.7% | ||
$ 7.04 | 23 Eyl 2025 | $ 0.4255 | -94% | +1,555% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.007122 | -89.4% | +841.5% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.4381 | -97% | +3,265% | ||
$ 0.5899 | 18 Eyl 2025 | $ 0.01622 | -97.2% | +3,536% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.58 | -60.7% | +154.7% | ||
$ 0.4278 | 14 Eyl 2025 | $ 0.03295 | -92.3% | +1,198% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.1514 | -91.8% | +1,112% | ||
$ 17.72 | 5 Eyl 2025 | $ 10.17 | -42.6% | +74.2% | ||
$ 88.45 | 29 Ağu 2025 | $ 8.49 | -90.4% | +941.9% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.001293 | -99.5% | +19,344% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.005607 | -93.7% | +1,492% | ||
$ 4,947 | 24 Ağu 2025 | $ 2,004 | -59.5% | +146.8% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.004669 | -60% | +150% | ||
$ 0.3672 | 1 Ağu 2025 | $ 0.00004606 | -100% | +797,148% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.002363 | -90.1% | +908% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.01342 | -80.5% | +412.6% | ||
$ 0.9156 | 1 Tem 2025 | $ 0.03185 | -96.5% | +2,774% | ||
$ 2.56 | 30 Haz 2025 | $ 0.0428 | -98.3% | +5,901% | ||
$ 1.67 | 9 Haz 2025 | $ 0.1561 | -90.7% | +974.4% | ||
$ 0.007701 | 29 May 2025 | $ 0.00…6889 | -99.9% | +111,690% | ||
$ 0.09259 | 28 May 2025 | $ 0.007234 | -92.2% | +1,180% | ||
$ 1.43 | 13 May 2025 | $ 0.06358 | -95.6% | +2,156% | ||
$ 0.09598 | 12 May 2025 | $ 0.03791 | -60.5% | +153.1% | ||
$ 18.30 | 30 Nis 2025 | $ 0.544 | -97% | +3,264% | ||
$ 0.2526 | 21 Nis 2025 | $ 0.01692 | -93.3% | +1,393% | ||
$ 1.99 | 9 Nis 2025 | $ 0.1819 | -90.9% | +997.7% | ||
$ 0.1137 | 31 Mar 2025 | $ 0.008068 | -92.9% | +1,310% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.001297 | -92.5% | +1,231% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01236 | -95% | +1,900% | ||
$ 9.00 | 23 Şub 2025 | $ 0.007362 | -99.9% | +122,163% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.04024 | -95.9% | +2,356% | ||
$ 1.26 | 13 Şub 2025 | $ 0.05649 | -95.5% | +2,132% | ||
$ 0.03897 | 12 Şub 2025 | $ 0.006855 | -82.4% | +468.5% | ||
$ 14.50 | 6 Şub 2025 | $ 0.3371 | -97.7% | +4,203% | ||
$ 0.1953 | 29 Oca 2025 | $ 0.0009546 | -99.5% | +20,366% | ||
$ 25.93 | 25 Oca 2025 | $ 6.74 | -74% | +284.3% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.002308 | -99.5% | +18,408% | ||
$ 0.4688 | 23 Oca 2025 | $ 0.001965 | -99.6% | +23,757% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.007921 | -98.6% | +6,902% | ||
$ 293.64 | 19 Oca 2025 | $ 81.93 | -72.1% | +258.4% | ||
$ 5.34 | 4 Oca 2025 | $ 0.9246 | -82.7% | +478.1% | ||
$ 1.20 | 26 Ara 2024 | $ 0.0146 | -98.8% | +8,146% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.003606 | -99.3% | +13,277% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.01096 | -97.7% | +4,340% | ||
$ 2.10 | 24 Ara 2024 | $ 0.002559 | -99.9% | +82,034% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.03837 | -82% | +456.4% | ||
$ 35.56 | 17 Ara 2024 | $ 1.36 | -96.1% | +2,496% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.03151 | -95.8% | +2,275% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0004329 | -98.1% | +5,215% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1316 | -98.7% | +7,840% | ||
$ 1.30 | 5 Ara 2024 | $ 0.3129 | -75.9% | +315.6% |
Trend Olan Coinler ve Tokenlar 
- 202
XClaw
XCLAW
$ 0.01526
30.4% - 13
Rain
RAIN
$ 0.01426
1.58% 
Luffa
Yok
OpenRouter
Yok
Didit
Yok
Fold
Yok
Otomato
Yok