En İyi Tokenlar: Layer 1 (L1)
Akıllı sözleşmeleri desteklemeyenler de dahil olmak üzere Layer1-blockchain’ler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.2375 | 8 Ağu | $ 0.1882 | -20.8% | +26.2% | ||
$ 0.3323 | 3 Ağu | $ 0.2076 | -37.5% | +60% | ||
$ 0.8656 | 3 Ağu | $ 0.1343 | -84.5% | +544.3% | ||
$ 0.06667 | 30 Haz | $ 0.002983 | -95.5% | +2,134% | ||
$ 0.6989 | 26 Haz | $ 0.2652 | -62.1% | +163.6% | ||
$ 76.65 | 16 Haz | $ 54.02 | -29.5% | +41.9% | ||
$ 0.007174 | 11 Haz | $ 0.001712 | -76.1% | +319% | ||
$ 0.00…6703 | 21 May | $ 0.00…1641 | -75.5% | +308.3% | ||
$ 0.08007 | 16 May | $ 0.0161 | -79.9% | +397.1% | ||
$ 1.48 | 16 May | $ 0.3868 | -74% | +285% | ||
$ 0.08985 | 15 May | $ 0.01554 | -82.7% | +478.1% | ||
$ 0.002969 | 14 May | $ 0.001199 | -59.6% | +147.6% | ||
$ 0.1611 | 5 May | $ 0.03185 | -80.2% | +405.9% | ||
$ 1.83 | 3 May | $ 0.1929 | -89.5% | +852.6% | ||
$ 0.0004692 | 30 Nis | $ 0.00004017 | -91.4% | +1,068% | ||
$ 1.15 | 28 Nis | $ 0.4012 | -65.3% | +187.9% | ||
$ 4.82 | 24 Nis | $ 1.07 | -77.8% | +349.8% | ||
$ 299.88 | 17 Mar | $ 150.25 | -49.9% | +99.6% | ||
$ 0.003149 | 10 Mar | $ 0.00009332 | -97% | +3,275% | ||
$ 0.3199 | 6 Mar | $ 0.1061 | -66.8% | +201.3% | ||
$ 0.03043 | 6 Mar | $ 0.001876 | -93.8% | +1,522% | ||
$ 0.02644 | 4 Mar | $ 0.005499 | -79.2% | +380.8% | ||
$ 0.7156 | 20 Şub | $ 0.2081 | -70.9% | +243.7% | ||
$ 0.0002886 | 16 Şub | $ 0.00005971 | -79.3% | +383.3% | ||
$ 0.1415 | 10 Şub | $ 0.003563 | -97.5% | +3,872% | ||
$ 9.96 | 6 Şub | $ 0.1323 | -98.7% | +7,430% | ||
$ 1.37 | 6 Şub | $ 0.3385 | -75.4% | +306.9% | ||
$ 0.1938 | 3 Şub | $ 0.09677 | -50.1% | +100.3% | ||
$ 0.06218 | 15 Oca | $ 0.008985 | -85.6% | +592% | ||
$ 1,806 | 10 Oca | $ 154.01 | -91.5% | +1,073% | ||
$ 0.008217 | 7 Oca | $ 0.0005401 | -93.4% | +1,421% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.009401 | -92.6% | +1,257% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.01831 | -84.4% | +540.6% | ||
$ 0.2485 | 8 Ara 2025 | $ 0.01618 | -93.5% | +1,435% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.001782 | -95.4% | +2,097% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.03254 | -42.1% | +72.6% | ||
$ 5.27 | 4 Kas 2025 | $ 1.60 | -69.6% | +229.3% | ||
$ 1,369 | 13 Eki 2025 | $ 599.22 | -56.2% | +128.5% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3979 | -99% | +9,564% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02228 | -79.2% | +381.6% | ||
$ 1.32 | 8 Eki 2025 | $ 0.04178 | -96.8% | +3,064% | ||
$ 126,037 | 6 Eki 2025 | $ 63,816 | -49.4% | +97.5% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.07854 | -95.3% | +2,050% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6054 | -74.8% | +297.6% | ||
$ 7.04 | 23 Eyl 2025 | $ 0.1552 | -97.8% | +4,436% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003703 | -94.5% | +1,711% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.2077 | -98.6% | +6,995% | ||
$ 0.5899 | 18 Eyl 2025 | $ 0.01588 | -97.3% | +3,614% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.76 | -59.6% | +147.7% | ||
$ 0.4278 | 14 Eyl 2025 | $ 0.02325 | -94.6% | +1,740% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.08993 | -95.1% | +1,942% | ||
$ 17.72 | 5 Eyl 2025 | $ 8.44 | -52.3% | +109.8% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.0002868 | -99.9% | +87,589% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.001167 | -98.7% | +7,545% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,869 | -62.2% | +164.7% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.00448 | -61.6% | +160.6% | ||
$ 0.3672 | 1 Ağu 2025 | $ 0.00002616 | -100% | +1,403,239% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.001311 | -94.5% | +1,716% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.006663 | -90.3% | +932.7% | ||
$ 2.56 | 30 Haz 2025 | $ 0.01868 | -99.3% | +13,649% | ||
$ 1.67 | 9 Haz 2025 | $ 0.09495 | -94.3% | +1,666% | ||
$ 0.007701 | 29 May 2025 | $ 0.00…5459 | -99.9% | +140,961% | ||
$ 0.09259 | 28 May 2025 | $ 0.003958 | -95.7% | +2,239% | ||
$ 1.43 | 13 May 2025 | $ 0.0528 | -96.3% | +2,617% | ||
$ 0.09598 | 12 May 2025 | $ 0.03649 | -62% | +163% | ||
$ 18.30 | 30 Nis 2025 | $ 0.4954 | -97.3% | +3,594% | ||
$ 0.2526 | 21 Nis 2025 | $ 0.01575 | -93.8% | +1,504% | ||
$ 1.99 | 9 Nis 2025 | $ 0.1395 | -93% | +1,331% | ||
$ 0.1137 | 31 Mar 2025 | $ 0.003463 | -97% | +3,184% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.0009471 | -94.5% | +1,723% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01208 | -95.1% | +1,946% | ||
$ 2.96 | 27 Şub 2025 | $ 0.088 | -97% | +3,266% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02361 | -97.6% | +4,085% | ||
$ 22,735 | 16 Şub 2025 | $ 2,354 | -89.6% | +865.7% | ||
$ 1.26 | 13 Şub 2025 | $ 0.1531 | -87.9% | +723.4% | ||
$ 0.03897 | 12 Şub 2025 | $ 0.005121 | -86.9% | +660.9% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1537 | -98.9% | +9,332% | ||
$ 25.93 | 25 Oca 2025 | $ 6.72 | -74.1% | +285.8% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.00076 | -99.8% | +56,119% | ||
$ 0.4688 | 23 Oca 2025 | $ 0.002572 | -99.5% | +18,125% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.004604 | -99.2% | +11,948% | ||
$ 293.64 | 19 Oca 2025 | $ 75.62 | -74.2% | +288.3% | ||
$ 5.34 | 4 Oca 2025 | $ 0.6873 | -87.1% | +677.6% | ||
$ 1.20 | 26 Ara 2024 | $ 0.006911 | -99.4% | +17,329% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.003119 | -99.4% | +15,365% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.007621 | -98.4% | +6,286% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.03131 | -85.3% | +581.7% | ||
$ 35.56 | 17 Ara 2024 | $ 0.8944 | -97.5% | +3,876% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.01757 | -97.7% | +4,160% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0003465 | -98.5% | +6,540% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1064 | -99% | +9,718% | ||
$ 1.30 | 5 Ara 2024 | $ 0.248 | -80.9% | +424.3% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.3306 | -23.8% | +31.3% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.02684 | -93.5% | +1,430% | ||
$ 22.04 | 23 Kas 2024 | $ 8.61 | -60.9% | +155.8% | ||
$ 1.89 | 12 Kas 2024 | $ 0.03907 | -97.9% | +4,750% | ||
$ 7.34 | 18 Eyl 2024 | $ 0.01596 | -99.8% | +45,887% | ||
$ 0.5521 | 30 Ağu 2024 | $ 0.01867 | -96.6% | +2,857% | ||
$ 12.90 | 19 Ağu 2024 | $ 0.2027 | -98.4% | +6,264% | ||
$ 0.09386 | 11 Ağu 2024 | $ 0.00005563 | -99.9% | +168,604% |
Trend Olan Coinler ve Tokenlar 
- 10
Dogecoin
DOGE
$ 0.06947
1.65% - 30
SHIBA INU
SHIB
$ 0.00…464
0.07% - 242
Banana For Scale
$BANANA
$ 0.009027
0.29% - 261
DappOS
DOS
$ 0.3894
- 19
Bitcoin Cash
BCH
$ 213.03
2.13% - 212
Tutorial
TUT
$ 0.1289
11.1% - 392
ConstitutionDAO
PEOPLE
$ 0.008565
0.29%