En İyi Tokenlar: Layer 1 (L1)
Akıllı sözleşmeleri desteklemeyenler de dahil olmak üzere Layer1-blockchain’ler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 4.66 | 18 Nis | $ 3.51 | -24.6% | +32.6% | ||
$ 0.0767 | 15 Nis | $ 0.04102 | -46.5% | +87% | ||
$ 0.0003054 | 9 Nis | $ 0.0001396 | -54.3% | +118.8% | ||
$ 0.03791 | 19 Mar | $ 0.0158 | -58.3% | +139.9% | ||
$ 0.001199 | 18 Mar | $ 0.000519 | -56.7% | +131% | ||
$ 0.007525 | 18 Mar | $ 0.00003487 | -99.5% | +21,475% | ||
$ 299.88 | 17 Mar | $ 238.78 | -20.4% | +25.6% | ||
$ 0.003149 | 10 Mar | $ 0.0001597 | -94.9% | +1,872% | ||
$ 0.3199 | 6 Mar | $ 0.1412 | -55.9% | +126.6% | ||
$ 0.03043 | 6 Mar | $ 0.008729 | -71.3% | +248.7% | ||
$ 0.02644 | 4 Mar | $ 0.01029 | -61.1% | +157% | ||
$ 0.7156 | 20 Şub | $ 0.3828 | -46.5% | +86.9% | ||
$ 0.6149 | 18 Şub | $ 0.4752 | -22.7% | +29.4% | ||
$ 0.0002886 | 16 Şub | $ 0.0001227 | -57.5% | +135.1% | ||
$ 0.218 | 16 Şub | $ 0.1184 | -45.7% | +84.1% | ||
$ 0.1415 | 10 Şub | $ 0.003499 | -97.5% | +3,946% | ||
$ 9.96 | 6 Şub | $ 0.2847 | -97.1% | +3,400% | ||
$ 1.37 | 6 Şub | $ 0.6951 | -49.5% | +98.1% | ||
$ 0.1938 | 3 Şub | $ 0.1563 | -19.3% | +23.9% | ||
$ 0.06714 | 24 Oca | $ 0.03313 | -50.6% | +102.6% | ||
$ 0.06218 | 15 Oca | $ 0.01966 | -68.4% | +216.2% | ||
$ 1,806 | 10 Oca | $ 320.64 | -82.3% | +463.5% | ||
$ 0.008217 | 7 Oca | $ 0.0005628 | -93.1% | +1,360% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.006964 | -94.5% | +1,732% | ||
$ 0.3124 | 23 Ara 2025 | $ 0.003558 | -98.9% | +8,681% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.0369 | -68.5% | +217.9% | ||
$ 0.2485 | 8 Ara 2025 | $ 0.02605 | -89.5% | +853.8% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.00301 | -92.3% | +1,201% | ||
$ 0.08144 | 16 Kas 2025 | $ 0.0178 | -78.1% | +357.5% | ||
$ 0.003765 | 13 Kas 2025 | $ 0.00002921 | -99.2% | +12,789% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.02611 | -53.5% | +115.2% | ||
$ 5.27 | 4 Kas 2025 | $ 1.59 | -69.7% | +230.3% | ||
$ 5.41 | 1 Kas 2025 | $ 0.1286 | -97.6% | +4,107% | ||
$ 1,369 | 13 Eki 2025 | $ 632.61 | -53.8% | +116.4% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3168 | -99.2% | +12,038% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.03188 | -70.3% | +236.6% | ||
$ 1.32 | 8 Eki 2025 | $ 0.04432 | -96.6% | +2,882% | ||
$ 126,037 | 6 Eki 2025 | $ 76,020 | -39.7% | +65.8% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.1046 | -93.8% | +1,514% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6801 | -71.7% | +253.9% | ||
$ 7.04 | 23 Eyl 2025 | $ 0.5744 | -91.8% | +1,126% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.007728 | -88.5% | +767.6% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.5227 | -96.5% | +2,720% | ||
$ 59.26 | 18 Eyl 2025 | $ 40.91 | -31% | +44.8% | ||
$ 0.5899 | 18 Eyl 2025 | $ 0.01936 | -96.7% | +2,947% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.93 | -58.6% | +141.7% | ||
$ 0.4278 | 14 Eyl 2025 | $ 0.03778 | -91.2% | +1,032% | ||
$ 0.1499 | 12 Eyl 2025 | $ 0.06719 | -55.2% | +123.2% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.1675 | -90.9% | +996% | ||
$ 17.72 | 5 Eyl 2025 | $ 9.73 | -45.1% | +82.1% | ||
$ 88.45 | 29 Ağu 2025 | $ 8.49 | -90.4% | +941.7% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.001955 | -99.2% | +12,763% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.005534 | -93.8% | +1,512% | ||
$ 4,947 | 24 Ağu 2025 | $ 2,317 | -53.2% | +113.5% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.005102 | -56.3% | +128.8% | ||
$ 0.3672 | 1 Ağu 2025 | $ 0.00006326 | -100% | +580,321% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.003004 | -87.4% | +693% | ||
$ 0.02546 | 15 Tem 2025 | $ 0.005581 | -78.1% | +356.2% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.01555 | -77.4% | +342.5% | ||
$ 0.9156 | 1 Tem 2025 | $ 0.0333 | -96.4% | +2,649% | ||
$ 2.56 | 30 Haz 2025 | $ 0.01625 | -99.4% | +15,704% | ||
$ 1.67 | 9 Haz 2025 | $ 0.1527 | -90.9% | +998.1% | ||
$ 0.007701 | 29 May 2025 | $ 0.00…4131 | -99.9% | +186,302% | ||
$ 0.09259 | 28 May 2025 | $ 0.008688 | -90.6% | +965.6% | ||
$ 1.43 | 13 May 2025 | $ 0.09458 | -93.4% | +1,417% | ||
$ 0.09598 | 12 May 2025 | $ 0.03832 | -60.1% | +150.5% | ||
$ 18.30 | 30 Nis 2025 | $ 0.6393 | -96.5% | +2,763% | ||
$ 0.2526 | 21 Nis 2025 | $ 0.01948 | -92.3% | +1,197% | ||
$ 1.99 | 9 Nis 2025 | $ 0.2407 | -87.9% | +729.5% | ||
$ 0.1137 | 31 Mar 2025 | $ 0.02609 | -77.1% | +336% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.001538 | -91.1% | +1,023% | ||
$ 0.0984 | 20 Mar 2025 | $ 0.04073 | -58.6% | +141.6% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.0126 | -94.9% | +1,862% | ||
$ 0.07737 | 18 Mar 2025 | $ 0.00969 | -87.5% | +698.5% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.04329 | -95.6% | +2,183% | ||
$ 1.26 | 13 Şub 2025 | $ 0.08568 | -93.2% | +1,372% | ||
$ 0.03897 | 12 Şub 2025 | $ 0.007159 | -81.6% | +444.3% | ||
$ 14.50 | 6 Şub 2025 | $ 0.4005 | -97.2% | +3,521% | ||
$ 0.1953 | 29 Oca 2025 | $ 0.001206 | -99.4% | +16,098% | ||
$ 25.93 | 25 Oca 2025 | $ 7.33 | -71.7% | +253.6% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.004641 | -98.9% | +9,107% | ||
$ 0.4688 | 23 Oca 2025 | $ 0.003006 | -99.4% | +15,494% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.007093 | -98.7% | +7,720% | ||
$ 293.64 | 19 Oca 2025 | $ 85.70 | -70.8% | +242.6% | ||
$ 5.34 | 4 Oca 2025 | $ 0.9476 | -82.3% | +464.1% | ||
$ 1.20 | 26 Ara 2024 | $ 0.01872 | -98.4% | +6,332% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.002926 | -99.4% | +16,385% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.01327 | -97.3% | +3,566% | ||
$ 2.10 | 24 Ara 2024 | $ 0.002674 | -99.9% | +78,503% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.05711 | -73.2% | +273.8% | ||
$ 35.56 | 17 Ara 2024 | $ 1.41 | -96% | +2,417% | ||
$ 0.205 | 16 Ara 2024 | $ 0.0009248 | -99.5% | +22,075% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.01655 | -97.8% | +4,422% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.000433 | -98.1% | +5,214% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1704 | -98.4% | +6,033% | ||
$ 1.30 | 5 Ara 2024 | $ 0.3327 | -74.4% | +290.9% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.329 | -24.2% | +31.9% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.04856 | -88.2% | +745.9% | ||
$ 0.6234 | 27 Kas 2024 | $ 0.00223 | -99.6% | +27,852% | ||
$ 22.04 | 23 Kas 2024 | $ 10.94 | -50.3% | +101.4% |
Layer 1 (L1) Piyasa Değeri Bugün
Layer 1 (L1) piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Layer 1 (L1)'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 931
OneFootball
OFC
$ 0.06898
9.49% - 874
Highstreet
HIGH
$ 0.3168
18.6% - 561
Based
BASED
$ 0.1383
37.1% - 172
Pieverse
PIEVERSE
$ 1.08
10.6% - 99
RaveDAO
RAVE
$ 1.79
215.2% - 926
Bless
BLESS
$ 0.006145
16.7% - 277
ORDI
ORDI
$ 4.97
8.90%