En İyi Tokenlar: Layer 1 (L1)
Akıllı sözleşmeleri desteklemeyenler de dahil olmak üzere Layer1-blockchain’ler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.06667 | 30 Haz | $ 0.003532 | -94.7% | +1,787% | ||
$ 0.6989 | 26 Haz | $ 0.4062 | -41.9% | +72.1% | ||
$ 0.3153 | 24 Haz | $ 0.2508 | -20.5% | +25.7% | ||
$ 0.189 | 20 Haz | $ 0.05905 | -68.8% | +220.2% | ||
$ 0.428 | 19 Haz | $ 0.0008896 | -99.8% | +48,012% | ||
$ 76.65 | 16 Haz | $ 67.16 | -12.4% | +14.1% | ||
$ 0.007174 | 11 Haz | $ 0.002066 | -71.2% | +247.2% | ||
$ 0.1406 | 29 May | $ 0.01803 | -87.2% | +679.6% | ||
$ 0.00…6703 | 21 May | $ 0.00…2202 | -67.1% | +204.4% | ||
$ 0.08007 | 16 May | $ 0.01869 | -76.7% | +328.3% | ||
$ 1.48 | 16 May | $ 0.511 | -65.7% | +191.4% | ||
$ 0.08985 | 15 May | $ 0.0132 | -85.3% | +580.5% | ||
$ 0.002969 | 14 May | $ 0.002364 | -20.4% | +25.6% | ||
$ 0.1611 | 5 May | $ 0.03347 | -79.2% | +381.3% | ||
$ 1.83 | 3 May | $ 0.1268 | -93.1% | +1,349% | ||
$ 0.0004692 | 30 Nis | $ 0.00003864 | -91.8% | +1,114% | ||
$ 1.15 | 28 Nis | $ 0.412 | -64.3% | +180.4% | ||
$ 4.82 | 24 Nis | $ 1.30 | -72.9% | +268.8% | ||
$ 0.0767 | 15 Nis | $ 0.0002292 | -99.7% | +33,360% | ||
$ 299.88 | 17 Mar | $ 152.33 | -49.2% | +96.9% | ||
$ 0.003149 | 10 Mar | $ 0.00009297 | -97% | +3,288% | ||
$ 0.3199 | 6 Mar | $ 0.1135 | -64.5% | +181.8% | ||
$ 0.03043 | 6 Mar | $ 0.004572 | -85% | +565.6% | ||
$ 0.02644 | 4 Mar | $ 0.006492 | -75.4% | +307.3% | ||
$ 0.7156 | 20 Şub | $ 0.2172 | -69.6% | +229.3% | ||
$ 0.0002886 | 16 Şub | $ 0.00007172 | -75.1% | +302.4% | ||
$ 0.218 | 16 Şub | $ 0.1738 | -20.3% | +25.4% | ||
$ 0.1415 | 10 Şub | $ 0.004406 | -96.9% | +3,113% | ||
$ 9.96 | 6 Şub | $ 0.08604 | -99.1% | +11,485% | ||
$ 1.37 | 6 Şub | $ 0.5306 | -61.5% | +159.5% | ||
$ 0.1938 | 3 Şub | $ 0.1348 | -30.4% | +43.7% | ||
$ 0.06218 | 15 Oca | $ 0.009835 | -84.2% | +532.2% | ||
$ 1,806 | 10 Oca | $ 151.82 | -91.6% | +1,090% | ||
$ 0.008217 | 7 Oca | $ 0.0005497 | -93.3% | +1,395% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.01843 | -85.6% | +592.1% | ||
$ 0.3124 | 23 Ara 2025 | $ 0.001363 | -99.6% | +22,826% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.03064 | -73.9% | +282.9% | ||
$ 0.2485 | 8 Ara 2025 | $ 0.01567 | -93.7% | +1,486% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.002312 | -94.1% | +1,594% | ||
$ 0.003765 | 13 Kas 2025 | $ 0.00003349 | -99.1% | +11,140% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.03695 | -34.2% | +52% | ||
$ 5.27 | 4 Kas 2025 | $ 1.59 | -69.8% | +231% | ||
$ 5.41 | 1 Kas 2025 | $ 0.306 | -94.3% | +1,669% | ||
$ 1,369 | 13 Eki 2025 | $ 573.75 | -58.1% | +138.6% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3026 | -99.2% | +12,606% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02244 | -79.1% | +378.1% | ||
$ 1.32 | 8 Eki 2025 | $ 0.04151 | -96.9% | +3,084% | ||
$ 126,037 | 6 Eki 2025 | $ 63,967 | -49.2% | +97% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.0916 | -94.6% | +1,744% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6231 | -74.1% | +286.3% | ||
$ 7.04 | 23 Eyl 2025 | $ 0.1891 | -97.3% | +3,623% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003925 | -94.1% | +1,608% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.2751 | -98.1% | +5,259% | ||
$ 0.5899 | 18 Eyl 2025 | $ 0.01507 | -97.4% | +3,813% | ||
$ 16.76 | 15 Eyl 2025 | $ 7.42 | -55.7% | +125.7% | ||
$ 0.4278 | 14 Eyl 2025 | $ 0.0217 | -94.9% | +1,872% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.104 | -94.3% | +1,666% | ||
$ 17.72 | 5 Eyl 2025 | $ 10.23 | -42.3% | +73.2% | ||
$ 88.45 | 29 Ağu 2025 | $ 8.70 | -90.2% | +916.1% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.0006496 | -99.7% | +38,622% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.006454 | -92.8% | +1,282% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,804 | -63.5% | +174.1% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.004063 | -65.2% | +187.3% | ||
$ 0.3672 | 1 Ağu 2025 | $ 0.000035 | -100% | +1,049,059% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.001315 | -94.5% | +1,711% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.009538 | -86.1% | +621.4% | ||
$ 2.56 | 30 Haz 2025 | $ 0.017 | -99.3% | +15,003% | ||
$ 1.67 | 9 Haz 2025 | $ 0.1214 | -92.8% | +1,281% | ||
$ 0.007701 | 29 May 2025 | $ 0.00…4248 | -99.9% | +181,200% | ||
$ 0.09259 | 28 May 2025 | $ 0.004814 | -94.8% | +1,823% | ||
$ 1.43 | 13 May 2025 | $ 0.0564 | -96.1% | +2,444% | ||
$ 0.09598 | 12 May 2025 | $ 0.03675 | -61.7% | +161.1% | ||
$ 18.30 | 30 Nis 2025 | $ 0.4479 | -97.6% | +3,986% | ||
$ 0.2526 | 21 Nis 2025 | $ 0.01562 | -93.8% | +1,517% | ||
$ 1.99 | 9 Nis 2025 | $ 0.1255 | -93.7% | +1,491% | ||
$ 0.1137 | 31 Mar 2025 | $ 0.004056 | -96.4% | +2,704% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.0009816 | -94.3% | +1,659% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01025 | -95.9% | +2,311% | ||
$ 2.96 | 27 Şub 2025 | $ 0.09788 | -96.7% | +2,926% | ||
$ 9.00 | 23 Şub 2025 | $ 0.009041 | -99.9% | +99,459% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02635 | -97.3% | +3,650% | ||
$ 22,735 | 16 Şub 2025 | $ 2,481 | -89.1% | +816.3% | ||
$ 1.26 | 13 Şub 2025 | $ 0.1058 | -91.6% | +1,091% | ||
$ 0.03897 | 12 Şub 2025 | $ 0.00584 | -85% | +567.2% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1965 | -98.6% | +7,282% | ||
$ 0.1953 | 29 Oca 2025 | $ 0.0004458 | -99.8% | +43,718% | ||
$ 25.93 | 25 Oca 2025 | $ 6.67 | -74.3% | +288.5% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.0009424 | -99.8% | +45,241% | ||
$ 0.4688 | 23 Oca 2025 | $ 0.002901 | -99.4% | +16,062% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.006104 | -98.9% | +8,987% | ||
$ 293.64 | 19 Oca 2025 | $ 76.69 | -73.9% | +282.9% | ||
$ 5.34 | 4 Oca 2025 | $ 0.7321 | -86.3% | +630.1% | ||
$ 1.20 | 26 Ara 2024 | $ 0.01115 | -99.1% | +10,702% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.003692 | -99.2% | +12,966% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.009067 | -98.1% | +5,267% | ||
$ 2.10 | 24 Ara 2024 | $ 0.00231 | -99.9% | +90,896% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.02513 | -88.2% | +749.3% | ||
$ 35.56 | 17 Ara 2024 | $ 1.20 | -96.6% | +2,850% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.01808 | -97.6% | +4,040% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0003003 | -98.7% | +7,561% |
Trend Olan Coinler ve Tokenlar 
- 198
Atleta Network
ATLA
$ 152.33
0.06% - 142
Cash Cat
CASHCAT
$ 0.2109
14.8% - 305
Threshold
T
$ 0.005524
61.8% - 189
BUILDon
B
$ 0.1307
48.7% - 191
Ribbita by Virtuals
TIBBIR
$ 0.13
14.8% - 478
Victoria VR
VR
$ 0.001861
16% - 487
XPIN Network
XPIN
$ 0.001977
3.61%