En İyi Tokenlar: Layer 1 (L1)
Akıllı sözleşmeleri desteklemeyenler de dahil olmak üzere Layer1-blockchain’ler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.001663 | 4 Eyl | $ 0.001283 | -22.8% | +29.6% | ||
$ 87.85 | 3 Eyl | $ 84.56 | -3.74% | +3.89% | ||
$ 0.7228 | 31 Ağu | $ 0.6377 | -11.8% | +13.3% | ||
$ 0.01453 | 20 Ağu | $ 0.008419 | -42.1% | +72.6% | ||
$ 0.7314 | 19 Ağu | $ 0.4539 | -37.9% | +61.1% | ||
$ 0.1199 | 14 Ağu | $ 0.06272 | -47.7% | +91.2% | ||
$ 0.3323 | 3 Ağu | $ 0.127 | -61.8% | +161.6% | ||
$ 0.8656 | 3 Ağu | $ 0.1394 | -83.9% | +520.9% | ||
$ 0.06667 | 30 Haz | $ 0.002508 | -96.2% | +2,558% | ||
$ 0.6989 | 26 Haz | $ 0.3766 | -46.1% | +85.6% | ||
$ 0.007174 | 11 Haz | $ 0.001616 | -77.5% | +343.7% | ||
$ 0.00…6703 | 21 May | $ 0.00…1465 | -78.1% | +357.5% | ||
$ 0.08007 | 16 May | $ 0.01312 | -83.6% | +510% | ||
$ 1.48 | 16 May | $ 0.3477 | -76.7% | +328.3% | ||
$ 0.08985 | 15 May | $ 0.01437 | -84% | +524.9% | ||
$ 0.002969 | 14 May | $ 0.001667 | -43.9% | +78.1% | ||
$ 0.1611 | 5 May | $ 0.02971 | -81.6% | +442.4% | ||
$ 1.83 | 3 May | $ 0.1631 | -91.1% | +1,027% | ||
$ 0.0004692 | 30 Nis | $ 0.00001417 | -97% | +3,211% | ||
$ 1.15 | 28 Nis | $ 0.4179 | -63.8% | +176.4% | ||
$ 4.82 | 24 Nis | $ 1.12 | -76.7% | +329.9% | ||
$ 0.0767 | 15 Nis | $ 0.0002084 | -99.7% | +36,702% | ||
$ 299.88 | 17 Mar | $ 130.09 | -56.6% | +130.5% | ||
$ 0.003149 | 10 Mar | $ 0.00009144 | -97.1% | +3,344% | ||
$ 0.3199 | 6 Mar | $ 0.1312 | -59% | +143.8% | ||
$ 0.03043 | 6 Mar | $ 0.002228 | -92.7% | +1,265% | ||
$ 0.02644 | 4 Mar | $ 0.004443 | -83.2% | +495.1% | ||
$ 0.7156 | 20 Şub | $ 0.3687 | -48.5% | +94.1% | ||
$ 0.0002886 | 16 Şub | $ 0.0001229 | -57.4% | +134.8% | ||
$ 0.1415 | 10 Şub | $ 0.002662 | -98.1% | +5,216% | ||
$ 1.37 | 6 Şub | $ 0.1429 | -89.6% | +863.8% | ||
$ 9.96 | 6 Şub | $ 0.1341 | -98.7% | +7,333% | ||
$ 0.1938 | 3 Şub | $ 0.1081 | -44.2% | +79.3% | ||
$ 0.06218 | 15 Oca | $ 0.007209 | -88.4% | +762.4% | ||
$ 1,806 | 10 Oca | $ 125.97 | -93% | +1,334% | ||
$ 0.008217 | 7 Oca | $ 0.0005514 | -93.3% | +1,390% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.02257 | -82.3% | +465.1% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.02158 | -81.6% | +443.6% | ||
$ 0.2485 | 8 Ara 2025 | $ 0.01917 | -92.3% | +1,196% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.001916 | -95.1% | +1,943% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.02924 | -48% | +92.2% | ||
$ 5.27 | 4 Kas 2025 | $ 1.59 | -69.7% | +230.1% | ||
$ 1,369 | 13 Eki 2025 | $ 747.80 | -45.4% | +83.1% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3224 | -99.2% | +11,825% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02526 | -76.5% | +324.9% | ||
$ 1.32 | 8 Eki 2025 | $ 0.03613 | -97.3% | +3,558% | ||
$ 126,037 | 6 Eki 2025 | $ 79,658 | -36.8% | +58.2% | ||
$ 0.03459 | 30 Eyl 2025 | $ 0.0007684 | -97.8% | +4,402% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.09279 | -94.5% | +1,720% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.7393 | -69.3% | +225.5% | ||
$ 7.04 | 23 Eyl 2025 | $ 0.1955 | -97.2% | +3,501% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003448 | -94.9% | +1,845% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.1914 | -98.7% | +7,598% | ||
$ 0.5899 | 18 Eyl 2025 | $ 0.01075 | -98.2% | +5,386% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.69 | -60.1% | +150.6% | ||
$ 0.4278 | 14 Eyl 2025 | $ 0.01766 | -95.9% | +2,323% | ||
$ 0.004792 | 10 Eyl 2025 | $ 0.0001945 | -95.9% | +2,364% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.1198 | -93.5% | +1,432% | ||
$ 17.72 | 5 Eyl 2025 | $ 6.71 | -62.1% | +164.1% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.0003688 | -99.9% | +68,101% | ||
$ 4,947 | 24 Ağu 2025 | $ 2,455 | -50.4% | +101.5% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.00543 | -53.5% | +115% | ||
$ 0.3672 | 1 Ağu 2025 | $ 0.0000381 | -100% | +963,519% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.001159 | -95.1% | +1,955% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.007691 | -88.8% | +794.7% | ||
$ 2.56 | 30 Haz 2025 | $ 0.01029 | -99.6% | +24,862% | ||
$ 1.67 | 9 Haz 2025 | $ 0.06884 | -95.9% | +2,337% | ||
$ 0.007701 | 29 May 2025 | $ 0.00…4108 | -99.9% | +187,378% | ||
$ 0.09259 | 28 May 2025 | $ 0.004207 | -95.5% | +2,101% | ||
$ 1.43 | 13 May 2025 | $ 0.06494 | -95.5% | +2,109% | ||
$ 0.09598 | 12 May 2025 | $ 0.04196 | -56.3% | +128.7% | ||
$ 18.30 | 30 Nis 2025 | $ 0.4962 | -97.3% | +3,588% | ||
$ 0.2526 | 21 Nis 2025 | $ 0.01651 | -93.5% | +1,430% | ||
$ 1.99 | 9 Nis 2025 | $ 0.08977 | -95.5% | +2,125% | ||
$ 0.1137 | 31 Mar 2025 | $ 0.003115 | -97.3% | +3,551% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.000949 | -94.5% | +1,720% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01354 | -94.5% | +1,726% | ||
$ 2.96 | 27 Şub 2025 | $ 0.09441 | -96.8% | +3,037% | ||
$ 9.00 | 23 Şub 2025 | $ 0.005792 | -99.9% | +155,309% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02981 | -97% | +3,214% | ||
$ 22,735 | 16 Şub 2025 | $ 2,140 | -90.6% | +961.9% | ||
$ 1.26 | 13 Şub 2025 | $ 0.1474 | -88.3% | +755.3% | ||
$ 0.03897 | 12 Şub 2025 | $ 0.005563 | -85.7% | +600.5% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1825 | -98.7% | +7,845% | ||
$ 25.93 | 25 Oca 2025 | $ 8.59 | -66.9% | +201.9% | ||
$ 0.4688 | 23 Oca 2025 | $ 0.002011 | -99.6% | +23,212% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.000219 | -99.9% | +195,009% | ||
$ 0.5547 | 20 Oca 2025 | $ 0.004854 | -99.1% | +11,325% | ||
$ 293.64 | 19 Oca 2025 | $ 102.30 | -65.2% | +187% | ||
$ 5.34 | 4 Oca 2025 | $ 0.7872 | -85.3% | +579% | ||
$ 1.20 | 26 Ara 2024 | $ 0.009077 | -99.2% | +13,170% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.002607 | -99.5% | +18,407% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.00895 | -98.2% | +5,337% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.02965 | -86.1% | +620% | ||
$ 35.56 | 17 Ara 2024 | $ 0.9386 | -97.4% | +3,689% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.02624 | -96.5% | +2,752% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0002854 | -98.8% | +7,962% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1077 | -99% | +9,601% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.3327 | -23.4% | +30.5% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.03112 | -92.4% | +1,220% |
