En İyi Tokenlar: AMM
Automated Market Maker ilkelini ve onun çeşitlerini kullanan protokoller
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.01823 | 14 Ağu | $ 0.01769 | -2.96% | +3.05% | ||
$ 0.4712 | 11 Ağu | $ 0.3106 | -34.1% | +51.7% | ||
$ 0.8034 | 4 Tem | $ 0.1785 | -77.8% | +349.9% | ||
$ 0.1052 | 15 Haz | $ 0.09766 | -7.17% | +7.72% | ||
$ 0.2262 | 8 May | $ 0.0192 | -91.5% | +1,078% | ||
$ 0.0001918 | 26 Mar | $ 0.00007968 | -58.5% | +140.7% | ||
$ 1.27 | 19 Şub | $ 0.0004396 | -100% | +289,809% | ||
$ 0.4594 | 24 Ara 2025 | $ 0.1097 | -76.1% | +318.7% | ||
$ 0.3302 | 10 Ara 2025 | $ 0.07053 | -78.6% | +368.2% | ||
$ 0.3848 | 10 Ara 2025 | $ 0.01602 | -95.8% | +2,301% | ||
$ 0.01997 | 28 Kas 2025 | $ 0.005074 | -74.6% | +293.6% | ||
$ 0.05053 | 27 Kas 2025 | $ 0.01917 | -62% | +163.5% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.01187 | -73.1% | +271.6% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1764 | -95.6% | +2,155% | ||
$ 0.1993 | 21 Eki 2025 | $ 0.01524 | -92.4% | +1,207% | ||
$ 0.1084 | 15 Eki 2025 | $ 0.0003189 | -99.7% | +33,897% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1626 | -90.5% | +953.4% | ||
$ 0.0005435 | 6 Eki 2025 | $ 0.00002042 | -96.2% | +2,560% | ||
$ 1.86 | 5 Eki 2025 | $ 0.1667 | -91.1% | +1,018% | ||
$ 1.30 | 4 Eki 2025 | $ 0.01472 | -98.9% | +8,734% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6 | -75.1% | +301.1% | ||
$ 0.6169 | 8 Eyl 2025 | $ 0.004788 | -99.2% | +12,782% | ||
$ 3.99 | 28 Ağu 2025 | $ 0.2406 | -94% | +1,560% | ||
$ 0.05759 | 26 Ağu 2025 | $ 0.007832 | -86.4% | +635.3% | ||
$ 0.1154 | 2 Ağu 2025 | $ 0.0111 | -90.4% | +939.6% | ||
$ 7.57 | 30 Tem 2025 | $ 0.391 | -94.8% | +1,838% | ||
$ 0.0261 | 21 Tem 2025 | $ 0.001384 | -94.7% | +1,785% | ||
$ 1.53 | 18 Tem 2025 | $ 0.001652 | -99.9% | +92,500% | ||
$ 1.17 | 17 Tem 2025 | $ 0.163 | -86.1% | +619.9% | ||
$ 0.08264 | 10 Haz 2025 | $ 0.000928 | -98.9% | +8,806% | ||
$ 0.05082 | 22 May 2025 | $ 0.0003144 | -99.4% | +16,063% | ||
$ 0.7394 | 11 Mar 2025 | $ 0.0009969 | -99.9% | +74,065% | ||
$ 1,153 | 6 Mar 2025 | $ 57.10 | -95.1% | +1,921% | ||
$ 0.7548 | 25 Şub 2025 | $ 0.0008924 | -99.9% | +84,485% | ||
$ 213.32 | 21 Şub 2025 | $ 0.4571 | -99.8% | +46,567% | ||
$ 0.1869 | 4 Şub 2025 | $ 0.003053 | -98.4% | +6,024% | ||
$ 0.01384 | 24 Oca 2025 | $ 0.0002158 | -98.4% | +6,315% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0002803 | -99.9% | +89,875% | ||
$ 0.2226 | 17 Ara 2024 | $ 0.007937 | -96.4% | +2,705% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.01699 | -95.9% | +2,334% | ||
$ 0.03489 | 10 Ara 2024 | $ 0.00009099 | -99.7% | +38,253% | ||
$ 0.06846 | 3 Ara 2024 | $ 0.003062 | -95.5% | +2,135% | ||
$ 3.99 | 27 Kas 2024 | $ 0.05973 | -98.5% | +6,593% | ||
$ 0.489 | 10 Kas 2024 | $ 0.02018 | -95.9% | +2,323% | ||
$ 73.75 | 1 Kas 2024 | $ 0.686 | -99.1% | +10,651% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.0003635 | -99.9% | +104,051% | ||
$ 11.75 | 20 Eki 2024 | $ 0.4946 | -95.8% | +2,277% | ||
$ 0.07028 | 5 Eki 2024 | $ 0.00004827 | -99.9% | +145,491% | ||
$ 51.95 | 4 Haz 2024 | $ 0.4314 | -99.2% | +11,944% | ||
$ 2.34 | 12 Nis 2024 | $ 0.3997 | -83% | +486.6% | ||
$ 7.52 | 11 Nis 2024 | $ 1.29 | -82.8% | +481.5% | ||
$ 0.008921 | 7 Nis 2024 | $ 0.000122 | -98.6% | +7,208% | ||
$ 0.9129 | 3 Nis 2024 | $ 0.05407 | -94.1% | +1,588% | ||
$ 0.3902 | 3 Nis 2024 | $ 0.0001566 | -100% | +249,095% | ||
$ 0.5528 | 1 Nis 2024 | $ 0.001687 | -99.7% | +32,671% | ||
$ 0.4817 | 29 Mar 2024 | $ 0.0004864 | -99.9% | +98,918% | ||
$ 0.07417 | 26 Mar 2024 | $ 0.00003381 | -100% | +219,249% | ||
$ 3.16 | 21 Mar 2024 | $ 0.007842 | -99.8% | +40,209% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0005087 | -98.1% | +5,085% | ||
$ 0.0001001 | 8 Mar 2024 | $ 0.00…8621 | -91.4% | +1,062% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1091 | -97.6% | +4,040% | ||
$ 9.47 | 7 Mar 2024 | $ 0.361 | -96.2% | +2,525% | ||
$ 0.8142 | 2 Mar 2024 | $ 0.009171 | -98.9% | +8,778% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0003306 | -99.6% | +26,959% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.01214 | -95% | +1,883% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0004462 | -99.9% | +79,434% | ||
$ 3.14 | 26 Ara 2023 | $ 0.002319 | -99.9% | +135,608% | ||
$ 0.1083 | 14 Ara 2023 | $ 0.0003754 | -99.7% | +28,766% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001251 | -99.2% | +12,946% | ||
$ 0.009487 | 15 May 2023 | $ 0.00008339 | -99.1% | +11,276% | ||
$ 0.05708 | 5 May 2023 | $ 0.0009328 | -98.4% | +6,020% | ||
$ 4,634 | 19 Mar 2023 | $ 32.94 | -99.3% | +13,968% | ||
$ 0.142 | 27 Şub 2023 | $ 0.009459 | -93.3% | +1,402% | ||
$ 2.46 | 25 Şub 2023 | $ 0.01147 | -99.5% | +21,396% | ||
$ 3.24 | 16 Şub 2023 | $ 0.001311 | -100% | +247,538% | ||
$ 0.1197 | 3 Kas 2022 | $ 0.0002317 | -99.8% | +51,588% | ||
$ 0.2318 | 28 Ağu 2022 | $ 0.0007909 | -99.7% | +29,211% | ||
$ 0.1057 | 5 Ağu 2022 | $ 0.0000842 | -99.9% | +125,488% | ||
$ 1.06 | 14 Tem 2022 | $ 0.003877 | -99.6% | +27,337% | ||
$ 0.8237 | 14 Nis 2022 | $ 0.001297 | -99.8% | +63,380% | ||
$ 1.83 | 7 Nis 2022 | $ 0.00007304 | -100% | +2,508,373% | ||
$ 0.0003175 | 28 Mar 2022 | $ 0.00…2442 | -99.9% | +129,937% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…8325 | -98.1% | +5,135% | ||
$ 7.17 | 8 Şub 2022 | $ 0.009081 | -99.9% | +78,873% | ||
$ 2.85 | 25 Oca 2022 | $ 0.0003748 | -100% | +761,206% | ||
$ 4.37 | 21 Oca 2022 | $ 0.007685 | -99.8% | +56,861% | ||
$ 5.56 | 16 Oca 2022 | $ 0.0207 | -99.6% | +26,762% | ||
$ 0.05042 | 7 Oca 2022 | $ 0.0001757 | -99.7% | +28,597% | ||
$ 0.16 | 1 Oca 2022 | $ 0.001065 | -99.3% | +14,925% | ||
$ 0.212 | 21 Ara 2021 | $ 0.0006953 | -99.7% | +30,397% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.09235 | -86.2% | +623.9% | ||
$ 4.44 | 7 Ara 2021 | $ 0.0001875 | -100% | +2,369,552% | ||
$ 26.83 | 3 Ara 2021 | $ 0.0302 | -99.9% | +88,725% | ||
$ 8.54 | 27 Kas 2021 | $ 0.01437 | -99.8% | +59,340% | ||
$ 4.98 | 21 Kas 2021 | $ 0.02755 | -99.4% | +18,002% | ||
$ 21.67 | 1 Eki 2021 | $ 1.01 | -95.3% | +2,027% | ||
$ 2.77 | 16 Eyl 2021 | $ 0.009744 | -99.6% | +28,428% | ||
$ 6.97 | 14 Eyl 2021 | $ 0.0003816 | -100% | +1,828,544% | ||
$ 16.89 | 12 Eyl 2021 | $ 0.6244 | -96.3% | +2,606% | ||
$ 13.88 | 11 Eyl 2021 | $ 0.008074 | -99.9% | +171,850% |
Trend Olan Coinler ve Tokenlar 
- 330
Bedrock
BR
$ 0.2135
18.4% - 132
Akedo Games
AKE
$ 0.009958
42.6% 
Entravel
Saturn
ALPHEA
Digital Prime Technologies
- 442
Fusionist
ACE
$ 0.3308
176.8%