En İyi Tokenlar: AMM
Automated Market Maker ilkelini ve onun çeşitlerini kullanan protokoller
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 Tem | $ 0.3942 | -50.9% | +103.8% | ||
$ 0.1052 | 15 Haz | $ 0.09518 | -9.52% | +10.5% | ||
$ 0.2262 | 8 May | $ 0.02448 | -89.2% | +823.9% | ||
$ 0.0001918 | 26 Mar | $ 0.000101 | -47.3% | +89.7% | ||
$ 1.27 | 19 Şub | $ 0.0007179 | -99.9% | +177,459% | ||
$ 0.4594 | 24 Ara 2025 | $ 0.1356 | -70.5% | +238.6% | ||
$ 0.3302 | 10 Ara 2025 | $ 0.06709 | -79.7% | +392.2% | ||
$ 0.3848 | 10 Ara 2025 | $ 0.01545 | -96% | +2,390% | ||
$ 0.01997 | 28 Kas 2025 | $ 0.00551 | -72.4% | +262.5% | ||
$ 0.05053 | 27 Kas 2025 | $ 0.02326 | -54% | +117.3% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.01538 | -65.2% | +187% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1574 | -96% | +2,426% | ||
$ 0.1993 | 21 Eki 2025 | $ 0.0337 | -83.1% | +491.4% | ||
$ 0.1084 | 15 Eki 2025 | $ 0.0008408 | -99.2% | +12,795% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1613 | -90.6% | +961.8% | ||
$ 0.0005435 | 6 Eki 2025 | $ 0.00001939 | -96.4% | +2,702% | ||
$ 1.86 | 5 Eki 2025 | $ 0.169 | -90.9% | +1,003% | ||
$ 1.30 | 4 Eki 2025 | $ 0.02463 | -98.1% | +5,180% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6334 | -73.7% | +280% | ||
$ 3.99 | 28 Ağu 2025 | $ 0.3161 | -92.1% | +1,163% | ||
$ 0.05759 | 26 Ağu 2025 | $ 0.009472 | -83.6% | +508% | ||
$ 0.1154 | 2 Ağu 2025 | $ 0.01324 | -88.5% | +771.5% | ||
$ 0.0261 | 21 Tem 2025 | $ 0.003806 | -85.4% | +585.7% | ||
$ 0.04649 | 18 Tem 2025 | $ 0.00007662 | -99.8% | +60,575% | ||
$ 1.53 | 18 Tem 2025 | $ 0.0027 | -99.8% | +56,581% | ||
$ 1.17 | 17 Tem 2025 | $ 0.1662 | -85.8% | +606.1% | ||
$ 0.08264 | 10 Haz 2025 | $ 0.001401 | -98.3% | +5,799% | ||
$ 0.05082 | 22 May 2025 | $ 0.0004321 | -99.1% | +11,662% | ||
$ 0.7394 | 11 Mar 2025 | $ 0.001446 | -99.8% | +51,018% | ||
$ 1,153 | 6 Mar 2025 | $ 48.43 | -95.8% | +2,282% | ||
$ 0.7548 | 25 Şub 2025 | $ 0.001001 | -99.9% | +75,274% | ||
$ 213.32 | 21 Şub 2025 | $ 0.7782 | -99.6% | +27,311% | ||
$ 0.1869 | 4 Şub 2025 | $ 0.00477 | -97.4% | +3,819% | ||
$ 0.0006497 | 26 Oca 2025 | $ 0.00009921 | -84.7% | +554.9% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0005989 | -99.8% | +42,007% | ||
$ 0.2226 | 17 Ara 2024 | $ 0.008031 | -96.4% | +2,672% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.02173 | -94.7% | +1,802% | ||
$ 0.03489 | 10 Ara 2024 | $ 0.0001326 | -99.6% | +26,204% | ||
$ 0.06846 | 3 Ara 2024 | $ 0.003162 | -95.4% | +2,065% | ||
$ 3.99 | 27 Kas 2024 | $ 0.0581 | -98.5% | +6,781% | ||
$ 0.489 | 10 Kas 2024 | $ 0.01848 | -96.2% | +2,545% | ||
$ 73.75 | 1 Kas 2024 | $ 0.9743 | -98.7% | +7,469% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.0004611 | -99.9% | +82,008% | ||
$ 11.75 | 20 Eki 2024 | $ 0.6028 | -94.9% | +1,850% | ||
$ 0.07028 | 5 Eki 2024 | $ 0.00007296 | -99.9% | +96,225% | ||
$ 51.95 | 4 Haz 2024 | $ 0.5518 | -98.9% | +9,315% | ||
$ 2.34 | 12 Nis 2024 | $ 0.526 | -77.6% | +345.7% | ||
$ 7.52 | 11 Nis 2024 | $ 1.55 | -79.4% | +385% | ||
$ 0.008921 | 7 Nis 2024 | $ 0.0001247 | -98.6% | +7,053% | ||
$ 0.9129 | 3 Nis 2024 | $ 0.05879 | -93.6% | +1,453% | ||
$ 0.5528 | 1 Nis 2024 | $ 0.001802 | -99.7% | +30,574% | ||
$ 0.4817 | 29 Mar 2024 | $ 0.0004929 | -99.9% | +97,628% | ||
$ 0.07417 | 26 Mar 2024 | $ 0.00004126 | -99.9% | +179,652% | ||
$ 3.16 | 21 Mar 2024 | $ 0.00821 | -99.7% | +38,403% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0005997 | -97.7% | +4,298% | ||
$ 0.0001001 | 8 Mar 2024 | $ 0.00…4651 | -95.4% | +2,053% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1339 | -97% | +3,271% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2732 | -97.1% | +3,368% | ||
$ 0.8142 | 2 Mar 2024 | $ 0.009935 | -98.8% | +8,096% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0004076 | -99.5% | +21,851% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.01394 | -94.2% | +1,626% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0003058 | -99.9% | +115,936% | ||
$ 3.14 | 26 Ara 2023 | $ 0.00288 | -99.9% | +109,183% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001122 | -99.3% | +14,441% | ||
$ 0.009487 | 15 May 2023 | $ 0.00008929 | -99.1% | +10,525% | ||
$ 0.05708 | 5 May 2023 | $ 0.0009338 | -98.4% | +6,014% | ||
$ 4,634 | 19 Mar 2023 | $ 72.38 | -98.4% | +6,302% | ||
$ 0.142 | 27 Şub 2023 | $ 0.009572 | -93.3% | +1,384% | ||
$ 2.46 | 25 Şub 2023 | $ 0.01166 | -99.5% | +21,061% | ||
$ 0.7291 | 9 Şub 2023 | $ 0.0001499 | -100% | +486,254% | ||
$ 7.16 | 21 Oca 2023 | $ 0.003538 | -100% | +202,367% | ||
$ 0.1197 | 3 Kas 2022 | $ 0.0002876 | -99.8% | +41,539% | ||
$ 0.2318 | 28 Ağu 2022 | $ 0.000649 | -99.7% | +35,619% | ||
$ 0.1057 | 5 Ağu 2022 | $ 0.0001007 | -99.9% | +104,897% | ||
$ 1.06 | 14 Tem 2022 | $ 0.003572 | -99.7% | +29,680% | ||
$ 0.8237 | 14 Nis 2022 | $ 0.008855 | -98.9% | +9,202% | ||
$ 1.83 | 7 Nis 2022 | $ 0.00008059 | -100% | +2,273,285% | ||
$ 0.0003175 | 28 Mar 2022 | $ 0.00…2546 | -99.9% | +124,613% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…9922 | -97.7% | +4,293% | ||
$ 7.17 | 8 Şub 2022 | $ 0.009202 | -99.9% | +77,840% | ||
$ 2.85 | 25 Oca 2022 | $ 0.0005164 | -100% | +552,376% | ||
$ 4.37 | 21 Oca 2022 | $ 0.008718 | -99.8% | +50,114% | ||
$ 11.96 | 21 Oca 2022 | $ 0.01478 | -99.9% | +80,779% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02013 | -99.6% | +27,523% | ||
$ 0.05042 | 7 Oca 2022 | $ 0.0009493 | -98.1% | +5,212% | ||
$ 0.16 | 1 Oca 2022 | $ 0.001326 | -99.2% | +11,965% | ||
$ 0.212 | 21 Ara 2021 | $ 0.001432 | -99.3% | +14,699% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.1146 | -82.8% | +482.9% | ||
$ 4.44 | 7 Ara 2021 | $ 0.0001785 | -100% | +2,488,800% | ||
$ 26.83 | 3 Ara 2021 | $ 0.03551 | -99.9% | +75,444% | ||
$ 4.98 | 21 Kas 2021 | $ 0.0287 | -99.4% | +17,277% | ||
$ 21.67 | 1 Eki 2021 | $ 1.21 | -94.4% | +1,689% | ||
$ 2.77 | 16 Eyl 2021 | $ 0.01095 | -99.6% | +25,285% | ||
$ 6.97 | 14 Eyl 2021 | $ 0.0001719 | -100% | +4,058,176% | ||
$ 16.89 | 12 Eyl 2021 | $ 0.7015 | -95.8% | +2,309% | ||
$ 13.88 | 11 Eyl 2021 | $ 0.006867 | -100% | +202,078% | ||
$ 1.04 | 10 Eyl 2021 | $ 0.0003869 | -100% | +268,792% | ||
$ 0.5101 | 9 Eyl 2021 | $ 0.02745 | -94.6% | +1,758% | ||
$ 0.9715 | 8 Eyl 2021 | $ 0.001248 | -99.9% | +77,723% | ||
$ 24.75 | 30 Ağu 2021 | $ 0.01958 | -99.9% | +126,283% |
Trend Olan Coinler ve Tokenlar 
Prime Intellect
Gauntlet
01.xyz
- 444
Ankr Network
ANKR
$ 0.003628
2.92% 
Elliptic
- 215
Tagger
TAG
$ 0.001036
16.3% 
KOR Protocol