En İyi Tokenlar: AMM
Automated Market Maker ilkelini ve onun çeşitlerini kullanan protokoller
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.1052 | 15 Haz | $ 0.1011 | -3.88% | +4.03% | ||
$ 0.5697 | 10 Haz | $ 0.421 | -26.1% | +35.3% | ||
$ 0.2262 | 8 May | $ 0.02519 | -88.9% | +797.9% | ||
$ 0.0001918 | 26 Mar | $ 0.0000985 | -48.6% | +94.7% | ||
$ 1.27 | 19 Şub | $ 0.001057 | -99.9% | +120,426% | ||
$ 0.4594 | 24 Ara 2025 | $ 0.158 | -65.6% | +190.8% | ||
$ 0.3302 | 10 Ara 2025 | $ 0.05807 | -82.4% | +468.7% | ||
$ 0.3848 | 10 Ara 2025 | $ 0.01568 | -95.9% | +2,353% | ||
$ 0.01997 | 28 Kas 2025 | $ 0.007858 | -60.7% | +154.2% | ||
$ 0.05053 | 27 Kas 2025 | $ 0.0192 | -62% | +163.1% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.02068 | -53.1% | +113.4% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1397 | -96.5% | +2,746% | ||
$ 0.1993 | 21 Eki 2025 | $ 0.03106 | -84.4% | +541.7% | ||
$ 0.1084 | 15 Eki 2025 | $ 0.0007835 | -99.3% | +13,737% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1377 | -92% | +1,144% | ||
$ 0.0005435 | 6 Eki 2025 | $ 0.00001603 | -97% | +3,289% | ||
$ 1.86 | 5 Eki 2025 | $ 0.2079 | -88.8% | +796.7% | ||
$ 1.30 | 4 Eki 2025 | $ 0.02916 | -97.8% | +4,359% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6241 | -74.1% | +285.6% | ||
$ 0.6169 | 8 Eyl 2025 | $ 0.007327 | -98.8% | +8,319% | ||
$ 3.99 | 28 Ağu 2025 | $ 0.378 | -90.5% | +956.3% | ||
$ 0.05759 | 26 Ağu 2025 | $ 0.01015 | -82.4% | +467.3% | ||
$ 0.1154 | 2 Ağu 2025 | $ 0.01356 | -88.2% | +751% | ||
$ 7.57 | 30 Tem 2025 | $ 0.5133 | -93.2% | +1,376% | ||
$ 0.0261 | 21 Tem 2025 | $ 0.001832 | -93% | +1,324% | ||
$ 1.53 | 18 Tem 2025 | $ 0.003628 | -99.8% | +42,083% | ||
$ 1.17 | 17 Tem 2025 | $ 0.171 | -85.4% | +586.4% | ||
$ 0.08264 | 10 Haz 2025 | $ 0.00135 | -98.4% | +6,021% | ||
$ 0.05082 | 22 May 2025 | $ 0.0005937 | -98.8% | +8,461% | ||
$ 0.7394 | 11 Mar 2025 | $ 0.001625 | -99.8% | +45,391% | ||
$ 1,153 | 6 Mar 2025 | $ 55.60 | -95.2% | +1,975% | ||
$ 0.7548 | 25 Şub 2025 | $ 0.001125 | -99.9% | +66,969% | ||
$ 213.32 | 21 Şub 2025 | $ 0.4957 | -99.8% | +42,934% | ||
$ 0.2705 | 20 Şub 2025 | $ 0.002476 | -99.1% | +10,821% | ||
$ 0.1869 | 4 Şub 2025 | $ 0.004516 | -97.6% | +4,040% | ||
$ 0.0006497 | 26 Oca 2025 | $ 0.00009751 | -85% | +566.3% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0006174 | -99.8% | +40,746% | ||
$ 0.2226 | 17 Ara 2024 | $ 0.008246 | -96.3% | +2,600% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.01841 | -95.5% | +2,145% | ||
$ 0.03489 | 10 Ara 2024 | $ 0.0001293 | -99.6% | +26,889% | ||
$ 0.06846 | 3 Ara 2024 | $ 0.002995 | -95.6% | +2,185% | ||
$ 3.99 | 27 Kas 2024 | $ 0.06188 | -98.5% | +6,360% | ||
$ 0.489 | 10 Kas 2024 | $ 0.01804 | -96.3% | +2,610% | ||
$ 73.75 | 1 Kas 2024 | $ 1.08 | -98.5% | +6,688% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.000524 | -99.9% | +72,143% | ||
$ 11.75 | 20 Eki 2024 | $ 0.6545 | -94.4% | +1,696% | ||
$ 0.07028 | 5 Eki 2024 | $ 0.00006984 | -99.9% | +100,540% | ||
$ 0.3913 | 14 Ağu 2024 | $ 0.01155 | -97% | +3,286% | ||
$ 51.95 | 4 Haz 2024 | $ 0.5316 | -99% | +9,672% | ||
$ 2.34 | 12 Nis 2024 | $ 0.4864 | -79.3% | +382% | ||
$ 7.52 | 11 Nis 2024 | $ 1.36 | -81.9% | +451.3% | ||
$ 0.008921 | 7 Nis 2024 | $ 0.000122 | -98.6% | +7,207% | ||
$ 0.9129 | 3 Nis 2024 | $ 0.05898 | -93.5% | +1,448% | ||
$ 0.5528 | 1 Nis 2024 | $ 0.001527 | -99.7% | +36,099% | ||
$ 0.4817 | 29 Mar 2024 | $ 0.0005893 | -99.9% | +81,640% | ||
$ 0.07417 | 26 Mar 2024 | $ 0.00006702 | -99.9% | +110,572% | ||
$ 3.16 | 21 Mar 2024 | $ 0.008593 | -99.7% | +36,684% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0007637 | -97.1% | +3,354% | ||
$ 0.0001001 | 8 Mar 2024 | $ 0.00…4673 | -95.3% | +2,043% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1185 | -97.4% | +3,711% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2871 | -97% | +3,201% | ||
$ 0.8142 | 2 Mar 2024 | $ 0.01036 | -98.7% | +7,755% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0004188 | -99.5% | +21,265% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.01621 | -93.3% | +1,385% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0004483 | -99.9% | +79,072% | ||
$ 0.004237 | 3 Oca 2024 | $ 0.00009466 | -97.8% | +4,376% | ||
$ 3.14 | 26 Ara 2023 | $ 0.05334 | -98.3% | +5,801% | ||
$ 0.1083 | 14 Ara 2023 | $ 0.0003644 | -99.7% | +29,634% | ||
$ 0.001632 | 14 Tem 2023 | $ 0.00001117 | -99.3% | +14,507% | ||
$ 0.009487 | 15 May 2023 | $ 0.00008381 | -99.1% | +11,219% | ||
$ 0.05708 | 5 May 2023 | $ 0.001028 | -98.2% | +5,449% | ||
$ 1.80 | 4 May 2023 | $ 0.0006334 | -100% | +284,446% | ||
$ 4,634 | 19 Mar 2023 | $ 44.14 | -99% | +10,398% | ||
$ 0.2564 | 18 Mar 2023 | $ 0.0002155 | -99.9% | +118,890% | ||
$ 0.142 | 27 Şub 2023 | $ 0.009064 | -93.6% | +1,467% | ||
$ 2.46 | 25 Şub 2023 | $ 0.01166 | -99.5% | +21,061% | ||
$ 23.16 | 20 Şub 2023 | $ 0.0003258 | -100% | +7,110,772% | ||
$ 3.24 | 16 Şub 2023 | $ 0.002517 | -99.9% | +128,973% | ||
$ 0.1197 | 3 Kas 2022 | $ 0.0002897 | -99.8% | +41,243% | ||
$ 0.2318 | 28 Ağu 2022 | $ 0.0005893 | -99.7% | +39,237% | ||
$ 0.1057 | 5 Ağu 2022 | $ 0.0001266 | -99.9% | +83,427% | ||
$ 1.06 | 14 Tem 2022 | $ 0.00344 | -99.7% | +30,823% | ||
$ 0.8237 | 14 Nis 2022 | $ 0.00188 | -99.8% | +43,709% | ||
$ 1.83 | 7 Nis 2022 | $ 0.00008201 | -100% | +2,234,080% | ||
$ 0.0003175 | 28 Mar 2022 | $ 0.00…2702 | -99.9% | +117,435% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…1031 | -97.6% | +4,125% | ||
$ 7.17 | 8 Şub 2022 | $ 0.009851 | -99.9% | +72,704% | ||
$ 2.85 | 25 Oca 2022 | $ 0.0006563 | -100% | +434,612% | ||
$ 4.37 | 21 Oca 2022 | $ 0.01029 | -99.8% | +42,440% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02232 | -99.6% | +24,815% | ||
$ 0.05042 | 7 Oca 2022 | $ 0.0006719 | -98.7% | +7,405% | ||
$ 0.1338 | 5 Oca 2022 | $ 0.00…3458 | -100% | +3,870,228% | ||
$ 3.33 | 2 Oca 2022 | $ 0.00009237 | -100% | +3,613,478% | ||
$ 0.16 | 1 Oca 2022 | $ 0.00139 | -99.1% | +11,410% | ||
$ 0.212 | 21 Ara 2021 | $ 0.00137 | -99.4% | +15,369% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.09575 | -85.7% | +598.2% | ||
$ 4.44 | 7 Ara 2021 | $ 0.000185 | -100% | +2,401,066% | ||
$ 26.83 | 3 Ara 2021 | $ 0.04706 | -99.8% | +56,903% | ||
$ 8.54 | 27 Kas 2021 | $ 0.01374 | -99.8% | +62,051% | ||
$ 4.98 | 21 Kas 2021 | $ 0.02921 | -99.4% | +16,974% |
