Virtuals ProtocolVIRTUAL
Sıralama: 95
VIRTUAL Fiyatı
PathDAO (PATH), Virtuals Protocol (VIRTUAL) olarak yeniden markalaştı ve eski kontratından yenisine taşındı. Eski token sayfası: https://cryptorank.io/price/path...
Virtuals Protocol Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.5561 $ 0.5555 | -0.63% -USDT 0.0035 | USDT 0.5615 | USDT 0.5557 | 0.269% | $ 1.68M VIRTUAL 3.03M | |
 Aerodrome | WETH 0.0002949 $ 0.5558 | -1.46% -WETH 0.00…4369 | WETH 0.00 | WETH 0.00 | Yok | $ 1.38M VIRTUAL 2.48M | |
Aerodrome | WETH 0.0002948 $ 0.5556 | -1.43% -WETH 0.00…4276 | WETH 0.00 | WETH 0.00 | Yok | $ 1.14M VIRTUAL 2.06M | |
 Binance | USDT 0.5559 $ 0.5553 | -1.54% -USDT 0.0087 | USDT 0.5668 | USDT 0.5518 | 0.018% | $ 973.96K VIRTUAL 1.75M | |
 Bybit | USDT 0.5565 $ 0.5559 | -1.38% -USDT 0.0078 | USDT 0.5667 | USDT 0.5532 | 0.018% | $ 646.19K VIRTUAL 1.16M | |
 BTSE | USD 0.5559 $ 0.5559 | -1.00% -$ 0.005615 | $ 0.5667 | $ 0.5527 | 0.072% | $ 539.47K VIRTUAL 970.44K | |
 OKX | USDT 0.5568 $ 0.5562 | -1.42% -USDT 0.008 | USDT 0.567 | USDT 0.5531 | 0.036% | $ 524.44K VIRTUAL 942.88K | |
 Uniswap V3 (Robinhood) | WETH 0.0002948 $ 0.5556 | -1.49% -WETH 0.00…4458 | WETH 0.00 | WETH 0.00 | Yok | $ 520.85K VIRTUAL 937.30K | |
 WhiteBIT | USDT 0.5562 $ 0.5556 | -1.57% -USDT 0.008871 | USDT 0.5672 | USDT 0.5532 | 0.144% | $ 353.26K VIRTUAL 635.80K | |
Aerodrome | WETH 0.0002949 $ 0.5558 | -1.48% -WETH 0.00…443 | WETH 0.00 | WETH 0.00 | Yok | $ 305.33K VIRTUAL 549.28K | |
Virtuals Protocol VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 787.00 $ 0.5555 | +0.51% ₩ 4.00 | ₩ 797.00 | ₩ 783.00 | Yok | $ 637.88K VIRTUAL 1.14M | |
 Bithumb | KRW 789.00 $ 0.5569 | -0.63% -₩ 5.00 | ₩ 795.00 | ₩ 787.00 | Yok | $ 487.98K VIRTUAL 876.15K | |
 DigiFinex | USDT 0.5562 $ 0.5556 | -1.36% -USDT 0.007668 | USDT 0.5666 | USDT 0.5525 | 0.574% | $ 417.05K VIRTUAL 750.62K | |
 Uniswap V3 (Base) | WETH 0.000295 $ 0.5562 | Yok | WETH 0.00 | WETH 0.00 | Yok | $ 375.96K VIRTUAL 675.93K | |
Uniswap V3 (Base) | ROBO 35.69 $ 0.5376 | Yok | ROBO 0.00 | ROBO 0.00 | Yok | $ 29.18K VIRTUAL 54.27K | |
 Uniswap V2 (Base) | WIRE 430.34 $ 1.46 | Yok | WIRE 0.00 | WIRE 0.00 | Yok | $ 12.76K VIRTUAL 8.73K | |
 Bitkub | THB 18.50 $ 0.5642 | +2.21% ฿ 0.4 | ฿ 20.24 | ฿ 18.10 | 2.050% | $ 1.75K VIRTUAL 3.10K | |
Uniswap V2 (Base) | ADM 3,393 $ 0.8611 | Yok | ADM 0.00 | ADM 0.00 | Yok | $ 949.49 VIRTUAL 1.10K | |
Uniswap V2 (Base) | BLKH 3,622 $ 0.8098 | Yok | BLKH 0.00 | BLKH 0.00 | Yok | $ 649.60 VIRTUAL 802.16 | |
Binance | IDR 9,940 $ 0.5575 | -0.04% -Rp 4.00 | Rp 9,944 | Rp 9,865 | 0.836% | $ 402.75 VIRTUAL 722.37 |