Report issue
Virtuals Protocol VIRTUAL
Rank: 90
VIRTUAL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.7079 $ 0.7079 | +0.93% USDT 0.0065 | USDT 0.7231 | USDT 0.6798 | 0.014% | $ 8.37M VIRTUAL 11.83M | |
 WhiteBIT | USDT 0.7048 $ 0.7048 | +0.23% USDT 0.001617 | USDT 0.7231 | USDT 0.6791 | 0.142% | $ 4.58M VIRTUAL 6.49M | |
 Bybit | USDT 0.71 $ 0.71 | +1.14% USDT 0.008 | USDT 0.7232 | USDT 0.68 | 0.042% | $ 2.99M VIRTUAL 4.21M | |
 Lbank | USDT 0.7078 $ 0.7078 | N/A | USDT 0.7228 | USDT 0.6805 | N/A | $ 2.04M VIRTUAL 2.88M | |
 HTX | USDT 0.709 $ 0.709 | -0.11% -USDT 0.0008 | USDT 0.7153 | USDT 0.7036 | 0.099% | $ 1.99M VIRTUAL 2.81M | |
 ZOOMEX | USDT 0.7098 $ 0.7098 | N/A | USDT 0.7232 | USDT 0.68 | 0.014% | $ 1.20M VIRTUAL 1.69M | |
 OKX | USDT 0.7093 $ 0.7093 | +1.07% USDT 0.0075 | USDT 0.7229 | USDT 0.6805 | 0.014% | $ 1.10M VIRTUAL 1.55M | |
 Gate | USDT 0.7097 $ 0.7097 | +1.11% USDT 0.007791 | USDT 0.723 | USDT 0.6806 | 0.070% | $ 965.03K VIRTUAL 1.35M | |
 PancakeSwap V3 (Base) | USDC 0.7076 $ 0.7075 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 880.00K VIRTUAL 1.24M | |
Binance | USDC 0.7084 $ 0.7083 | +0.71% USDC 0.005 | USDC 0.7231 | USDC 0.6803 | 0.057% | $ 813.30K VIRTUAL 1.14M | |
Virtuals Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,039 $ 0.697 | +1.76% ₩ 18.00 | ₩ 1,057 | ₩ 998.00 | N/A | $ 5.65M VIRTUAL 8.11M | |
 Bithumb | KRW 1,037 $ 0.6956 | +0.19% ₩ 2.00 | ₩ 1,047 | ₩ 1,028 | N/A | $ 4.59M VIRTUAL 6.60M | |
 Uniswap V3 (Base) | WETH 0.0003451 $ 0.7129 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 1.53M VIRTUAL 2.15M | |
 EdgeX | USD 0.7071 $ 0.7071 | +1.03% $ 0.0072 | $ 0.7217 | $ 0.6805 | N/A | $ 891.05K VIRTUAL 1.26M | |
 DigiFinex | USDT 0.7099 $ 0.7099 | +1.15% USDT 0.008071 | USDT 0.7236 | USDT 0.6812 | 0.296% | $ 490.89K VIRTUAL 691.43K | |
1621402176131.png) AscendEX | USDT 0.7041 $ 0.7041 | +2.21% USDT 0.0152 | USDT 0.7178 | USDT 0.6761 | 1.003% | $ 56.75K VIRTUAL 80.60K | |
Uniswap V3 (Base) | ROBO 16.75 $ 0.7061 | N/A | ROBO 0.00 | ROBO 0.00 | N/A | $ 22.73K VIRTUAL 32.18K | |
 Uniswap V2 (Base) | FACY 251.45 $ 0.7103 | N/A | FACY 0.00 | FACY 0.00 | N/A | $ 14.12K FACY 5.01M | |
Uniswap V2 (Base) | ADM 842.06 $ 0.7114 | N/A | ADM 0.00 | ADM 0.00 | N/A | $ 10.60K VIRTUAL 14.90K | |
Binance | IDR 12,000 $ 0.7104 | +0.83% Rp 99.00 | Rp 12,200 | Rp 11,529 | 0.433% | $ 6.51K VIRTUAL 9.16K |