Sıralama: 671
SOMI Fiyatı
Somnia Network Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.122 $ 0.122 | +7.49% USDT 0.0085 | USDT 0.1232 | USDT 0.1131 | 0.082% | $ 616.86K SOMI 5.05M | |
 WhiteBIT | USDT 0.122 $ 0.122 | +6.46% USDT 0.007402 | USDT 0.1233 | USDT 0.1134 | 0.408% | $ 427.57K SOMI 3.50M | |
Binance | USDC 0.122 $ 0.1219 | +7.39% USDC 0.0084 | USDC 0.1233 | USDC 0.113 | 0.409% | $ 272.63K SOMI 2.23M | |
 Bybit | USDT 0.1223 $ 0.1223 | +7.44% USDT 0.00848 | USDT 0.1232 | USDT 0.1136 | 0.180% | $ 260.64K SOMI 2.12M | |
 Binance TR | TRY 5.91 $ 0.122 | +7.85% TRY 0.43 | TRY 5.97 | TRY 5.48 | 0.169% | $ 169.89K SOMI 1.39M | |
 Lbank | USDT 0.1226 $ 0.1226 | Yok | USDT 0.1235 | USDT 0.1135 | Yok | $ 143.35K SOMI 1.16M | |
 KuCoin | USDT 0.1222 $ 0.1222 | +7.29% USDT 0.0083 | USDT 0.1231 | USDT 0.1137 | 0.163% | $ 113.50K SOMI 928.80K | |
 BigONE | USDT 0.1226 $ 0.1226 | +8.02% USDT 0.0091 | USDT 0.1233 | USDT 0.1127 | 0.734% | $ 101.96K SOMI 831.69K | |
 Bitrue | USDT 0.1225 $ 0.1225 | +7.64% USDT 0.0087 | USDT 0.1234 | USDT 0.1137 | 0.407% | $ 87.43K SOMI 713.69K | |
 Bitunix | USDT 0.1225 $ 0.1225 | Yok | USDT 0.1232 | USDT 0.1132 | 0.163% | $ 86.86K SOMI 709.08K | |
Somnia Network VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.1221 $ 0.1221 | +7.67% USDT 0.0087 | USDT 0.1233 | USDT 0.1128 | 0.246% | $ 6.78M SOMI 55.59M | |
 Binance Futures | USDT 0.122 $ 0.122 | +7.58% USDT 0.0086 | USDT 0.1232 | USDT 0.1127 | Yok | $ 1.93M SOMI 15.82M | |
 Bybit Futures | USDT 0.122 $ 0.122 | +8.06% USDT 0.0091 | USDT 0.123 | USDT 0.1127 | 0.131% | $ 921.05K SOMI 7.54M | |
 WhiteBIT Futures | USDT 0.1216 $ 0.1216 | Yok | USDT 0.1234 | USDT 0.113 | 0.816% | $ 342.54K SOMI 2.81M | |
 ZOOMEX (Futures) | USDT 0.122 $ 0.122 | Yok | USDT 0.123 | USDT 0.1127 | 0.066% | $ 276.31K SOMI 2.26M | |
 ApeX Omni | USDT 0.1197 $ 0.1197 | +4.27% USDT 0.0049 | USDT 0.1233 | USDT 0.1111 | Yok | $ 270.96K SOMI 2.26M | |
 Upbit | KRW 167.00 $ 0.124 | +3.73% ₩ 6.00 | ₩ 169.00 | ₩ 160.00 | Yok | $ 255.78K SOMI 2.06M | |
 Kucoin Futures | USDT 0.122 $ 0.122 | +7.49% USDT 0.0085 | USDT 0.123 | USDT 0.1134 | 0.082% | $ 221.80K SOMI 1.81M | |
 Bitget Futures | USDT 0.1222 $ 0.1222 | +6.54% USDT 0.0075 | USDT 0.1231 | USDT 0.1133 | 0.245% | $ 206.55K SOMI 1.69M | |
 Bithumb | KRW 165.00 $ 0.1225 | +5.10% ₩ 8.00 | ₩ 167.00 | ₩ 155.00 | Yok | $ 158.29K SOMI 1.29M |