Report issue
Somnia Network SOMI
Rank: 583
SOMI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1937 $ 0.1936 | +3.58% USDT 0.0067 | USDT 0.1942 | USDT 0.1864 | 0.052% | $ 820.34K SOMI 4.23M | |
 HTX | USDT 0.1934 $ 0.1933 | +2.98% USDT 0.0056 | USDT 0.195 | USDT 0.1876 | 0.103% | $ 666.35K SOMI 3.44M | |
 BitMart | USDT 0.1937 $ 0.1936 | +3.69% USDT 0.0069 | USDT 0.1942 | USDT 0.1863 | 0.258% | $ 604.51K SOMI 3.12M | |
 Phemex | USDT 0.1928 $ 0.1927 | +2.94% USDT 0.0055 | USDT 0.1946 | USDT 0.186 | 0.465% | $ 342.92K SOMI 1.77M | |
 BigONE | USDT 0.1938 $ 0.1937 | +3.80% USDT 0.0071 | USDT 0.1944 | USDT 0.1859 | 0.618% | $ 181.40K SOMI 936.06K | |
 Bybit | USDT 0.1929 $ 0.1928 | +3.21% USDT 0.006 | USDT 0.1942 | USDT 0.1864 | 0.104% | $ 172.08K SOMI 892.10K | |
 Lbank | USDT 0.1939 $ 0.1938 | N/A | USDT 0.1941 | USDT 0.1861 | N/A | $ 168.60K SOMI 869.53K | |
 Binance TR | TRY 8.56 $ 0.1936 | +3.38% TRY 0.28 | TRY 8.58 | TRY 8.22 | 0.117% | $ 149.98K SOMI 774.40K | |
 MEXC | USDT 0.1934 $ 0.1933 | +3.42% USDT 0.0064 | USDT 0.1943 | USDT 0.1864 | 0.052% | $ 138.15K SOMI 714.36K | |
Binance | USDC 0.1939 $ 0.1938 | +3.69% USDC 0.0069 | USDC 0.1941 | USDC 0.1865 | 0.052% | $ 129.63K SOMI 668.64K | |
Somnia Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 286.00 $ 0.1916 | +1.06% ₩ 3.00 | ₩ 287.00 | ₩ 282.00 | N/A | $ 405.39K SOMI 2.11M | |
 Bithumb | KRW 285.00 $ 0.191 | +3.64% ₩ 10.00 | ₩ 286.00 | ₩ 275.00 | N/A | $ 45.90K SOMI 240.32K | |
Upbit | BTC 0.00…299 $ 0.2246 | 0% Ƀ 0.00 | Ƀ 0.00…299 | Ƀ 0.00…299 | N/A | $ 0.00 SOMI 0.00 | |
Upbit | USDT 0.2071 $ 0.207 | +0.05% USDT 0.0001 | USDT 0.2071 | USDT 0.2071 | N/A | $ 0.00 SOMI 0.00 |