Currencies37413

Market Cap$ 2.51T+1.07%

24h Spot Volume$ 37.19B+1.47%

DominanceBTC57.21%+0.32%ETH10.52%-0.39%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

API anahtarlarını yönetin ve kullanımı takip edin

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Compound

Compound COMP

Rank: 193

COMP Price

19.43

5.24%

Compound Piyasaları

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	COMP/USDT	USDT 19.44 $ 19.44	+5.14% USDT 0.95	USDT 19.55	USDT 17.96	0.103%	$ 2.55M COMP 131.21K
CoinW	COMP/USDT	USDT 19.43 $ 19.43	+5.03% USDT 0.9305	USDT 19.54	USDT 17.97	0.206%	$ 1.25M COMP 64.72K
HTX	COMP/USDT	USDT 19.41 $ 19.41	+5.72% USDT 1.05	USDT 19.51	USDT 18.35	0.154%	$ 958.08K COMP 49.35K
Phemex	COMP/USDT	USDT 19.44 $ 19.44	+5.02% USDT 0.93	USDT 19.56	USDT 17.94	0.257%	$ 876.76K COMP 45.10K
Coinbase	COMP/USD	USD 19.42 $ 19.42	+5.83% $ 1.07	$ 19.54	$ 17.96	0.103%	$ 777.43K COMP 40.03K
WhiteBIT	COMP/USDT	USDT 19.41 $ 19.41	+4.92% USDT 0.9101	USDT 19.55	USDT 17.95	0.309%	$ 756.06K COMP 38.95K
MEXC	COMP/USDT	USDT 19.44 $ 19.44	+5.25% USDT 0.97	USDT 19.54	USDT 17.96	0.051%	$ 644.55K COMP 33.15K
OKX	COMP/USDT	USDT 19.52 $ 19.52	+6.03% USDT 1.11	USDT 19.53	USDT 17.96	0.103%	$ 641.92K COMP 32.88K
Lbank	COMP/USDT	USDT 19.42 $ 19.42	N/A	USDT 19.53	USDT 17.96	N/A	$ 528.97K COMP 27.23K
Bitstamp	COMP/USD	USD 19.41 $ 19.41	+0.26% $ 0.05	$ 19.52	$ 17.96	0.154%	$ 487.11K COMP 25.09K

1 - 10 from 50

Show rows

10

Compound Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BitMart	COMP/USDT	USDT 19.42 $ 19.42	+4.82% USDT 0.8939	USDT 19.52	USDT 17.96	0.252%	$ 914.54K COMP 47.07K
Upbit	COMP/KRW	KRW 28,990 $ 19.58	+1.01% ₩ 290.00	₩ 29,080	₩ 28,380	N/A	$ 793.81K COMP 40.53K
Bithumb	COMP/KRW	KRW 28,850 $ 19.49	+7.29% ₩ 1,960	₩ 28,890	₩ 26,640	N/A	$ 263.86K COMP 13.53K
DigiFinex	COMP/USDT	USDT 19.43 $ 19.43	+4.97% USDT 0.9199	USDT 19.52	USDT 17.96	0.154%	$ 255.45K COMP 13.14K
HitBTC	COMP/USD	USD 19.43 $ 19.43	+5.11% $ 0.945	$ 19.51	$ 17.97	0.365%	$ 134.49K COMP 6.91K
CEX.IO	COMP/USDT	USDT 19.46 $ 19.46	+5.10% USDT 0.9443	USDT 0.00	USDT 0.00	0.200%	$ 40.68K COMP 2.09K
LATOKEN	COMP/USDT	USDT 19.34 $ 19.34	+4.29% USDT 0.7954	USDT 19.46	USDT 18.10	N/A	$ 31.06K COMP 1.60K
Coinone	COMP/KRW	KRW 28,640 $ 19.34	-3.96% -₩ 1,090	₩ 28,690	₩ 26,790	N/A	$ 13.61K COMP 703.71

1 - 8 from 8

Show rows

10

Compound Historical Markets