Report issue
Compound COMP
Rank: 200
COMP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 18.58 $ 18.58 | -1.69% -USDT 0.32 | USDT 18.98 | USDT 18.39 | 0.108% | $ 1.33M COMP 71.68K | |
 Phemex | USDT 18.61 $ 18.61 | -1.59% -USDT 0.3 | USDT 18.99 | USDT 18.37 | 0.161% | $ 747.21K COMP 40.14K | |
 KuCoin | USDT 18.59 $ 18.59 | -1.54% -USDT 0.29 | USDT 18.94 | USDT 18.41 | 0.108% | $ 672.24K COMP 36.15K | |
 CoinW | USDT 18.59 $ 18.59 | -1.22% -USDT 0.2295 | USDT 18.97 | USDT 18.39 | 0.161% | $ 667.20K COMP 35.88K | |
 OKX | USDT 18.61 $ 18.61 | -1.48% -USDT 0.28 | USDT 18.98 | USDT 18.39 | 0.107% | $ 462.45K COMP 24.84K | |
 WhiteBIT | USDT 18.60 $ 18.60 | -1.43% -USDT 0.2698 | USDT 19.13 | USDT 18.37 | 0.376% | $ 430.87K COMP 23.16K | |
 MEXC | USDT 18.59 $ 18.59 | -1.27% -USDT 0.24 | USDT 18.98 | USDT 18.39 | 0.054% | $ 339.25K COMP 18.24K | |
 HTX | USDT 18.60 $ 18.60 | -0.21% -USDT 0.04 | USDT 18.78 | USDT 18.39 | 0.054% | $ 302.88K COMP 16.28K | |
 Lbank | USDT 18.60 $ 18.60 | N/A | USDT 18.98 | USDT 18.38 | N/A | $ 274.97K COMP 14.78K | |
 BYDFi | USDT 18.59 $ 18.59 | +2.02% USDT 0.3829 | USDT 19.01 | USDT 18.40 | 0.107% | $ 244.66K COMP 13.15K | |
Compound Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 27,370 $ 18.22 | +0.51% ₩ 140.00 | ₩ 27,770 | ₩ 27,060 | N/A | $ 1.61M COMP 88.76K | |
 BitMart | USDT 18.61 $ 18.61 | -1.35% -USDT 0.2539 | USDT 18.98 | USDT 18.39 | 0.268% | $ 881.10K COMP 47.33K | |
 DigiFinex | USDT 18.60 $ 18.60 | -1.58% -USDT 0.2985 | USDT 18.98 | USDT 18.39 | 0.108% | $ 146.21K COMP 7.86K | |
 Bithumb | KRW 27,430 $ 18.26 | +0.37% ₩ 100.00 | ₩ 27,700 | ₩ 27,030 | N/A | $ 111.90K COMP 6.12K | |
 HitBTC | USD 18.58 $ 18.58 | -1.60% -$ 0.303 | $ 18.96 | $ 18.39 | 0.161% | $ 54.28K COMP 2.92K | |
 Coinone | KRW 27,440 $ 18.27 | +0.40% ₩ 110.00 | ₩ 27,550 | ₩ 27,220 | N/A | $ 2.11K COMP 115.81 | |
 CEX.IO | USDT 18.62 $ 18.62 | -1.43% -USDT 0.27 | USDT 18.62 | USDT 18.62 | 0.054% | $ 24.32 COMP 1.30 |