Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
ChainOpera AI COAI
Rank: 400
COAI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.358 $ 0.357 | N/A | USDT 0.402 | USDT 0.35 | N/A | $ 1.03M COAI 2.89M | |
 Bitget | USDT 0.358 $ 0.357 | -11% -USDT 0.0443 | USDT 0.402 | USDT 0.350 | 0.056% | $ 920.53K COAI 2.58M | |
 BitMart | USDT 0.358 $ 0.357 | -10.9% -USDT 0.0437 | USDT 0.402 | USDT 0.350 | 0.251% | $ 898.23K COAI 2.51M | |
 Gate | USDT 0.358 $ 0.357 | -11% -USDT 0.0443 | USDT 0.402 | USDT 0.347 | 0.056% | $ 572.80K COAI 1.60M | |
 Uniswap V3 (BSC) | USDT 0.358 $ 0.357 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 296.45K COAI 829.26K | |
 MEXC | USDT 0.358 $ 0.357 | -10.7% -USDT 0.043 | USDT 0.403 | USDT 0.350 | 0.112% | $ 229.91K COAI 643.13K | |
 BYDFi | USDT 0.358 $ 0.357 | +9.80% USDT 0.0389 | USDT 0.403 | USDT 0.351 | 0.084% | $ 187.52K COAI 525.02K | |
 DigiFinex | USDT 0.358 $ 0.358 | -10.6% -USDT 0.0424 | USDT 0.402 | USDT 0.351 | 0.362% | $ 122.99K COAI 343.66K | |
 Phemex | USDT 0.359 $ 0.359 | -10.7% -USDT 0.043 | USDT 0.404 | USDT 0.35 | 0.833% | $ 65.75K COAI 183.37K | |
 PancakeSwap V3 (BNB) | USDT 0.357 $ 0.357 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 32.89K COAI 92.13K | |
ChainOpera AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
PancakeSwap V3 (BNB) | USDC 0.358 $ 0.357 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 10.33M COAI 28.90M | |
 Bitunix | USDT 0.358 $ 0.358 | N/A | USDT 0.402 | USDT 0.350 | 0.028% | $ 113.47K COAI 317.14K | |
 Uniswap V4 (BSC) | USDT 0.358 $ 0.358 | +11.2% COAI 0.280 | USDT 0.351 | USDT 0.404 | N/A | $ 7.30K USDT 7.32K |