Hacim
Hacim USD
$ 34.00M
Hacim BTC
Ƀ 428.00
Dövizler/Paketler
115/133
Aktif Bybit EU Pazarları
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 2,453 $ 2,453 | +1.49% $ 35.92 | USDC 2,546 | USDC 2,417 | <0.001% | $ 4.22M ETH 1.72K | 29.2% | |
| SOL/USDC | USDC 101.46 $ 101.44 | -0.03% -$ 0.03 | USDC 105.85 | USDC 100.31 | 0.020% | $ 2.15M SOL 21.25K | 14.9% | |
| XRP/USDC | USDC 1.40 $ 1.40 | +1.61% $ 0.0224 | USDC 1.48 | USDC 1.38 | 0.028% | $ 1.69M XRP 1.20M | 11.7% | |
| HYPE/USDC | USDC 85.40 $ 85.38 | +3.50% $ 2.89 | USDC 89.52 | USDC 82.24 | 0.316% | $ 772.54K HYPE 9.04K | 5.34% | |
| ADA/USDC | USDC 0.2144 $ 0.2143 | +2.44% $ 0.0051 | USDC 0.227 | USDC 0.2093 | 0.140% | $ 441.31K ADA 2.05M | 3.05% | |
| KII/USDC | USDC 0.06202 $ 0.06201 | +1.67% $ 0.00102 | USDC 0.06358 | USDC 0.061 | 0.241% | $ 383.29K KII 6.18M | 2.65% | |
| ENA/USDC | USDC 0.1639 $ 0.1639 | +5.57% $ 0.00865 | USDC 0.1799 | USDC 0.1546 | 0.024% | $ 345.46K ENA 2.10M | 2.39% | |
| LIT/USDC | USDC 4.59 $ 4.58 | +15.8% $ 0.627 | USDC 4.69 | USDC 3.91 | 0.415% | $ 325.77K LIT 70.98K | 2.25% | |
| LINK/USDC | USDC 11.57 $ 11.57 | +1.33% $ 0.152 | USDC 12.15 | USDC 11.38 | 0.009% | $ 320.26K LINK 27.66K | 2.21% | |
| XLM/USDC | USDC 0.1807 $ 0.1806 | +1.01% $ 0.0018 | USDC 0.1881 | USDC 0.1784 | 0.111% | $ 320.13K XLM 1.77M | 2.21% |
Bybit EU Pazarları Fiyat Endeksi Hesaplamasından Hariç
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC |  $ 79,313 | +1.08% $ 844.50 | USDC 82,315 | USDC 78,449 | 0.006% | $ 16.98M Ƀ 214.20 | 85.7% | |
| BTC/EUR | $ 79,513 | +1.19% $ 804.69 | € 70,598 | € 67,619 | <0.001% | $ 1.38M Ƀ 17.37 | 6.97% | |
| USDC/EUR | $ 1.00 | +0.09% $ 0.0008 | € 0.8624 | € 0.8591 | 0.012% | $ 672.18K USDC 671.66K | 3.39% | |
| ETH/EUR | $ 2,455 | +1.48% $ 30.80 | € 2,177 | € 2,082 | <0.001% | $ 484.08K ETH 197.11 | 2.44% | |
| SOL/EUR | $ 101.69 | -0.09% -$ 0.08 | € 90.89 | € 87.12 | 0.011% | $ 97.81K SOL 961.84 | 0.49% | |
| USDC/PLN | $ 1.00 | +0.05% $ 0.002 | zł 3.72 | zł 3.71 | 0.027% | $ 90.66K USDC 90.47K | 0.46% | |
| XRP/EUR | $ 1.41 | +2.46% $ 0.0293 | € 1.27 | € 1.19 | 0.008% | $ 69.26K XRP 48.88K | 0.35% | |
| BTC/PLN | $ 79,473 | +1.67% $ 4,850 | zł 304,144 | zł 290,250 | 0.011% | $ 27.12K Ƀ 0.3413 | 0.14% | |
| ETH/PLN | $ 2,467 | +2.05% $ 184.00 | zł 9,441 | zł 8,979 | 0.011% | $ 6.06K ETH 2.45 | 0.03% | |
| SOL/PLN | $ 103.91 | +3.43% $ 12.78 | zł 393.48 | zł 373.07 | 0.011% | $ 1.13K SOL 10.91 | 0.01% |
