Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
126/142
$100 sign-up bonusActive Bybit EU Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDC | USDC 1.43 $ 1.43 | +3.76% $ 0.0518 | USDC 1.43 | USDC 1.36 | 0.133% | $ 2.74M XRP 1.91M | 20.3% | |
| ETH/USDC | USDC 2,123 $ 2,123 | +3.34% $ 68.73 | USDC 2,148 | USDC 2,038 | 0.944% | $ 2.03M ETH 959.68 | 15.1% | |
| SOL/USDC | USDC 89.83 $ 89.82 | +4.09% $ 3.53 | USDC 91.10 | USDC 85.16 | 0.400% | $ 1.27M SOL 14.14K | 9.38% | |
| MON/USDC | USDC 0.02225 $ 0.02224 | +2.68% $ 0.00058 | USDC 0.02229 | USDC 0.02106 | 0.360% | $ 977.03K MON 43.91M | 7.21% | |
| SUI/USDC | USDC 1.04 $ 1.04 | +7.07% $ 0.069 | USDC 1.05 | USDC 0.9598 | 0.038% | $ 823.77K SUI 788.25K | 6.08% | |
| LINEA/USDC | USDC 0.003368 $ 0.003367 | +3.12% $ 0.000102 | USDC 0.003542 | USDC 0.002909 | 1.056% | $ 427.17K LINEA 126.83M | 3.15% | |
| DEEP/USDC | USDC 0.03492 $ 0.03491 | +3.87% $ 0.0013 | USDC 0.03638 | USDC 0.03345 | 0.570% | $ 367.65K DEEP 10.52M | 2.71% | |
| DOGE/EUR | € 0.08614 $ 0.09865 | +6.77% $ 0.00546 | € 0.0865 | € 0.08068 | 0.035% | $ 351.76K DOGE 3.56M | 2.60% | |
| HYPE/USDC | USDC 37.25 $ 37.24 | -0.83% -$ 0.31 | USDC 38.51 | USDC 36.90 | 0.294% | $ 336.07K HYPE 9.02K | 2.48% | |
| ADA/USDC | USDC 0.2746 $ 0.2745 | +4.93% $ 0.0129 | USDC 0.2756 | USDC 0.2585 | 0.073% | $ 277.91K ADA 1.01M | 2.05% |
Bybit EU Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC |  $ 72,179 | +3.30% $ 2,306 | USDC 72,250 | USDC 69,388 | 0.094% | $ 7.51M Ƀ 104.12 | 62.2% | |
| BTC/EUR | $ 72,242 | +4.21% $ 2,547 | € 63,075 | € 60,267 | 0.053% | $ 1.99M Ƀ 27.60 | 16.5% | |
| ETH/EUR | $ 2,122 | +4.22% $ 75.03 | € 1,865 | € 1,769 | 0.083% | $ 1.18M ETH 557.64 | 9.79% | |
| XRP/EUR | $ 1.43 | +4.62% $ 0.0551 | € 1.25 | € 1.18 | 0.032% | $ 647.25K XRP 452.49K | 5.35% | |
| USDC/EUR | $ 0.9991 | +0.86% $ 0.0074 | € 0.8745 | € 0.8649 | 0.023% | $ 472.87K USDC 473.25K | 3.91% | |
| SOL/EUR | $ 89.67 | +5.07% $ 3.78 | € 78.74 | € 73.98 | 0.038% | $ 246.12K SOL 2.74K | 2.04% | |
| BTC/USDR | $ 72,031 | +3.32% $ 2,321 | USDR 72,365 | USDR 69,321 | 0.250% | $ 10.71K Ƀ 0.1488 | 0.09% | |
| USDR/EUR | $ 1.00 | +1.10% $ 0.0095 | € 0.8754 | € 0.8637 | 0.183% | $ 8.96K USDR 8.95K | 0.07% | |
| USDQ/EUR | $ 1.00 | +0.83% $ 0.0072 | € 0.8754 | € 0.8658 | 0.206% | $ 5.19K USDQ 5.19K | 0.04% | |
| BTC/EURC | $ 71,994 | +2.81% $ 1,713 | EURC 62,729 | EURC 61,015 | 2.017% | $ 3.17K Ƀ 0.0441 | 0.03% |
