Report issue
Currencies/Pairs
126/144
$100 sign-up bonusActive Bybit EU Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KAIA/USDC | USDC 0.04871 $ 0.0487 | +3.46% $ 0.00163 | USDC 0.05161 | USDC 0.04575 | 0.429% | $ 3.46M KAIA 71.04M | 31.8% | |
| ETH/USDC | USDC 2,148 $ 2,148 | +5.18% $ 105.86 | USDC 2,173 | USDC 2,021 | 0.296% | $ 2.32M ETH 1.08K | 21.4% | |
| SOL/USDC | USDC 82.86 $ 82.85 | +3.58% $ 2.86 | USDC 83.15 | USDC 78.50 | 0.651% | $ 1.31M SOL 15.82K | 12.1% | |
| PEPE/EUR | € 0.00…3056 $ 0.00…3524 | +5.49% $ 0.00…159 | € 0.00…3151 | € 0.00…2859 | 0.098% | $ 686.48K PEPE 194.77B | 6.31% | |
| DOGE/EUR | € 0.08071 $ 0.09308 | +2.76% $ 0.00217 | € 0.0812 | € 0.078 | 0.062% | $ 344.90K DOGE 3.70M | 3.17% | |
| DOGE/USDC | USDC 0.09288 $ 0.09287 | +2.93% $ 0.00264 | USDC 0.09352 | USDC 0.08962 | 0.247% | $ 293.71K DOGE 3.16M | 2.70% | |
| XRP/USDC | USDC 1.35 $ 1.35 | +4.08% $ 0.0531 | USDC 1.35 | USDC 1.27 | 0.560% | $ 246.09K XRP 181.68K | 2.26% | |
| RESOLV/USDC | USDC 0.03735 $ 0.03734 | -2.94% -$ 0.00113 | USDC 0.03887 | USDC 0.03572 | 0.481% | $ 211.43K RESOLV 5.66M | 1.94% | |
| HYPE/USDC | USDC 37.30 $ 37.29 | +4.36% $ 1.56 | USDC 37.59 | USDC 35.18 | 0.321% | $ 211.35K HYPE 5.66K | 1.94% | |
| ADA/EUR | € 0.2233 $ 0.2575 | +5.93% $ 0.0125 | € 0.2252 | € 0.2089 | 0.090% | $ 182.88K ADA 710.12K | 1.68% |
Bybit EU Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC |  $ 69,784 | +4.15% $ 2,779 | USDC 70,245 | USDC 66,666 | 0.215% | $ 5.43M Ƀ 77.84 | 70.7% | |
| XRP/EUR | $ 1.35 | +3.76% $ 0.0425 | € 1.17 | € 1.11 | 0.060% | $ 770.98K XRP 569.90K | 10% | |
| ETH/EUR | $ 2,150 | +5.00% $ 88.82 | € 1,881 | € 1,756 | 0.010% | $ 630.57K ETH 293.21 | 8.21% | |
| BTC/EUR | $ 69,725 | +3.79% $ 2,209 | € 60,800 | € 57,940 | 0.052% | $ 551.48K Ƀ 7.90 | 7.18% | |
| USDC/EUR | $ 0.9981 | -0.33% -$ 0.0029 | € 0.87 | € 0.8645 | 0.035% | $ 195.88K USDC 196.24K | 2.55% | |
| SOL/EUR | $ 82.57 | +3.17% $ 2.20 | € 72.14 | € 68.11 | 0.070% | $ 54.49K SOL 659.94 | 0.71% | |
| ETH/EURC | $ 1,846 | +3.54% $ 63.20 | EURC 1,847 | EURC 1,776 | 27.510% | $ 13.47K ETH 7.29 | 0.18% | |
| BTC/USDR | $ 69,721 | +4.15% $ 2,783 | USDR 70,190 | USDR 66,621 | 0.191% | $ 10.86K Ƀ 0.1559 | 0.14% | |
| USDR/EUR | $ 0.9994 | -0.30% -$ 0.0026 | € 0.8706 | € 0.864 | 0.173% | $ 10.68K USDR 10.69K | 0.14% | |
| BTC/EURC | $ 69,045 | +2.93% $ 1,704 | EURC 59,908 | EURC 58,082 | 4.946% | $ 5.93K Ƀ 0.0859 | 0.08% |
