Report issue
Currencies/Pairs
67/90
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PEPE/USD | $ 0.00…381 $ 0.00…381 | +1.33% $ 0.00…5 | $ 0.00…413 | $ 0.00…375 | 0.524% | $ 632.34K PEPE 165.97B | 18.4% | |
| SOL/USD | $ 93.92 $ 93.92 | -0.39% -$ 0.37 | $ 97.58 | $ 92.50 | 0.094% | $ 459.09K SOL 4.88K | 13.3% | |
| XRP/USDT | USDT 1.51 $ 1.51 | +2.43% $ 0.0359 | USDT 1.60 | USDT 1.46 | 0.088% | $ 314.73K XRP 207.60K | 9.14% | |
| XRP/USD | $ 1.51 $ 1.51 | +2.36% $ 0.03501 | $ 1.60 | $ 1.46 | 0.088% | $ 280.39K XRP 185.00K | 8.15% | |
| LINK/USD | $ 9.72 $ 9.72 | -0.46% -$ 0.0446 | $ 10.05 | $ 9.58 | 0.049% | $ 190.36K LINK 19.56K | 5.53% | |
| SOL/USDT | USDT 93.87 $ 93.87 | -0.33% -$ 0.308 | USDT 97.34 | USDT 92.50 | 0.065% | $ 170.76K SOL 1.81K | 4.96% | |
| ADA/USD | $ 0.2826 $ 0.2826 | -1.93% -$ 0.00557 | $ 0.2926 | $ 0.2826 | 0.057% | $ 146.06K ADA 516.72K | 4.24% | |
| FET/USD | $ 0.23 $ 0.23 | +12.8% $ 0.026 | $ 0.256 | $ 0.204 | 0.866% | $ 108.76K FET 472.88K | 3.16% | |
| AVAX/USD | $ 10.29 $ 10.29 | -1.94% -$ 0.204 | $ 10.53 | $ 10.06 | 0.175% | $ 93.19K AVAX 9.05K | 2.71% | |
| DOGE/USD | $ 0.09959 $ 0.09959 | -2.04% -$ 0.002073 | $ 0.1043 | $ 0.09959 | 0.053% | $ 92.74K DOGE 931.19K | 2.69% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 1.00 | -0.83% -$ 0.149 | $ 17.89 | $ 17.66 | 0.006% | $ 3.03M $ 3.03M | 18% | |
| USDT/MXN | $ 1.00 | -0.80% -$ 0.143 | $ 17.89 | $ 17.67 | 0.051% | $ 2.47M USDT 2.47M | 14.6% | |
| BTC/USD | $ 74,086 | -0.10% -$ 71.00 | $ 75,985 | $ 72,941 | 0.039% | $ 1.87M Ƀ 25.32 | 11.1% | |
| USD/USDT | $ 0.9998 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.9996 | 0.010% | $ 1.48M $ 1.48M | 8.80% | |
| USD/BRL | $ 1.00 | -1.26% -$ 0.0667 | R$ 5.30 | R$ 5.22 | 0.012% | $ 1.06M $ 1.06M | 6.28% | |
| USDT/ARS | $ 1.04 | +0.05% $ 0.7 | $ 1,469 | $ 1,458 | 0.081% | $ 1.03M USDT 988.74K | 6.13% | |
| BTC/MXN | $ 74,194 | -0.97% -$ 12,790 | $ 1,343,780 | $ 1,300,670 | 0.120% | $ 1.00M Ƀ 13.52 | 5.93% | |
| USDT/BRL | $ 1.00 | -1.27% -$ 0.0673 | R$ 5.30 | R$ 5.22 | 0.023% | $ 1.00M USDT 1.00M | 5.93% | |
| BTC/USDT | $ 74,087 | -0.12% -$ 86.00 | USDT 75,935 | USDT 72,870 | 0.050% | $ 980.78K Ƀ 13.23 | 5.80% | |
| ETH/USD | $ 2,308 | +1.09% $ 24.80 | $ 2,381 | $ 2,238 | 0.043% | $ 797.72K ETH 345.51 | 4.72% |
