Stablecoin Projeleri
Fiyatı çeşitli teminatlandırma mekanizmaları aracılığıyla sabit bir varlığa sabitlenen kripto para birimleri.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.00 | 13 Ağu | $ 0.9998 | -0.65% | +0.65% | ||
$ 1.00 | 10 Ağu | $ 0.9708 | -3.23% | +3.34% | ||
$ 1.01 | 4 Ağu | $ 0.9993 | -1.62% | +1.65% | ||
$ 1.10 | 3 Ağu | $ 0.9996 | -9.53% | +10.5% | ||
$ 1.17 | 31 Tem | $ 0.9367 | -20.3% | +25.4% | ||
$ 1.04 | 28 Tem | $ 0.9992 | -4.05% | +4.22% | ||
$ 1.02 | 22 Tem | $ 0.9989 | -2.43% | +2.49% | ||
$ 1.16 | 12 Tem | $ 0.9814 | -15.9% | +18.9% | ||
$ 1.16 | 12 Tem | $ 0.9815 | -15.9% | +18.9% | ||
$ 1.27 | 12 Tem | $ 0.9999 | -21.6% | +27.5% | ||
$ 1.25 | 12 Tem | $ 0.9997 | -20.2% | +25.3% | ||
$ 1.01 | 12 Tem | $ 0.7057 | -30.3% | +43.5% | ||
$ 1.27 | 12 Tem | $ 0.996 | -22.2% | +28.5% | ||
$ 1.17 | 12 Tem | $ 0.9994 | -14.9% | +17.6% | ||
$ 1.45 | 12 Tem | $ 1.15 | -20.8% | +26.2% | ||
$ 1.09 | 12 Tem | $ 0.999 | -8.46% | +9.24% | ||
$ 1.27 | 12 Tem | $ 0.9998 | -21.6% | +27.5% | ||
$ 1.42 | 2 Tem | $ 1.13 | -20.4% | +25.6% | ||
$ 1.37 | 28 Haz | $ 1.35 | -1.72% | +1.75% | ||
$ 7.99 | 19 Haz | $ 0.7395 | -90.7% | +980.7% | ||
$ 3.73 | 16 Haz | $ 0.9862 | -73.6% | +279% | ||
$ 1.13 | 13 Haz | $ 0.9984 | -11.7% | +13.3% | ||
$ 1.10 | 12 Haz | $ 1.00 | -9.13% | +10% | ||
$ 1.28 | 12 Haz | $ 0.4222 | -67.2% | +204.8% | ||
$ 0.01326 | 9 Haz | $ 0.01142 | -13.8% | +16.1% | ||
$ 1.24 | 31 May | $ 0.7013 | -43.5% | +76.9% | ||
$ 1.30 | 20 May | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.46 | 8 May | $ 0.9939 | -32% | +47% | ||
$ 0.2047 | 6 May | $ 0.1903 | -7.03% | +7.56% | ||
$ 1.01 | 30 Nis | $ 0.9999 | -1.89% | +1.93% | ||
$ 1.00 | 27 Nis | $ 0.9996 | -0.16% | +0.16% | ||
$ 1.14 | 24 Nis | $ 1.00 | -12.4% | +14.2% | ||
$ 1.19 | 24 Nis | $ 1.01 | -15.3% | +18.1% | ||
$ 1.00 | 23 Nis | $ 0.9998 | -0.04% | +0.04% | ||
$ 1.18 | 17 Nis | $ 1.15 | -2.33% | +2.38% | ||
$ 1.00 | 14 Nis | $ 0.9985 | -0.17% | +0.17% | ||
$ 1.00 | 14 Nis | $ 0.9981 | -0.25% | +0.25% | ||
$ 1.11 | 10 Nis | $ 1.00 | -10.4% | +11.6% | ||
$ 1.11 | 7 Nis | $ 1.00 | -9.94% | +11% | ||
$ 2.19 | 26 Mar | $ 1.14 | -47.9% | +91.8% | ||
$ 1.00 | 26 Mar | $ 0.9998 | -0.93% | +0.94% | ||
$ 1.00 | 25 Mar | $ 0.9993 | -0.41% | +0.41% | ||
$ 1.08 | 22 Mar | $ 0.9834 | -9.24% | +10.2% | ||
$ 1.00 | 10 Mar | $ 0.986 | -1.50% | +1.52% | ||
$ 1.07 | 8 Mar | $ 0.9982 | -7.23% | +7.79% | ||
$ 1.09 | 5 Mar | $ 1.00 | -8.41% | +9.18% | ||
$ 1.07 | 5 Mar | $ 0.9997 | -7.26% | +7.83% | ||
$ 2.43 | 13 Şub | $ 1.00 | -58.9% | +143.4% | ||
$ 2.26 | 31 Oca | $ 0.5644 | -75.1% | +301.2% | ||
$ 1.20 | 27 Oca | $ 1.15 | -4.03% | +4.19% | ||
$ 1.20 | 25 Oca | $ 1.15 | -4.41% | +4.61% | ||
$ 1.31 | 21 Oca | $ 0.9999 | -24.1% | +31.8% | ||
$ 0.006169 | 14 Oca | $ 0.004493 | -27.2% | +37.3% | ||
$ 1.03 | 4 Oca | $ 0.9952 | -3.68% | +3.82% | ||
$ 1.00 | 23 Ara 2025 | $ 0.9995 | -0.70% | +0.70% | ||
$ 1.18 | 21 Ara 2025 | $ 0.9864 | -16.9% | +20.3% | ||
$ 1.11 | 16 Ara 2025 | $ 0.9978 | -10.6% | +11.8% | ||
$ 1.08 | 9 Ara 2025 | $ 1.00 | -7.36% | +7.94% | ||
$ 1.08 | 9 Ara 2025 | $ 1.00 | -7.17% | +7.72% | ||
$ 9.03 | 18 Kas 2025 | $ 1.00 | -88.9% | +802.3% | ||
$ 6.33 | 16 Kas 2025 | $ 0.5155 | -91.9% | +1,128% | ||
$ 1.00 | 10 Eki 2025 | $ 0.9988 | -0.68% | +0.69% | ||
$ 1.07 | 10 Eki 2025 | $ 0.9982 | -6.94% | +7.46% | ||
$ 1.03 | 5 Eki 2025 | $ 0.9989 | -3.92% | +4.08% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.008447 | -44.3% | +79.5% | ||
$ 1.37 | 31 Ağu 2025 | $ 1.23 | -10.6% | +11.9% | ||
$ 1.00 | 29 Ağu 2025 | $ 0.9978 | -0.42% | +0.42% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9996 | -3.05% | +3.14% | ||
$ 2.69 | 1 Tem 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.35 | 25 Haz 2025 | $ 0.9897 | -26.9% | +36.7% | ||
$ 1.39 | 31 May 2025 | $ 0.9607 | -31.2% | +45.4% | ||
$ 1.67 | 22 May 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 1.10 | 12 May 2025 | $ 0.9989 | -9.92% | +11% | ||
$ 1.52 | 4 Nis 2025 | $ 0.9988 | -34.6% | +52.9% | ||
$ 1.02 | 21 Ara 2024 | $ 1.00 | -2.04% | +2.08% | ||
$ 1.83 | 6 Ara 2024 | $ 0.997 | -45.7% | +84% | ||
$ 1.19 | 26 Kas 2024 | $ 0.9998 | -16.2% | +19.3% | ||
$ 1.59 | 11 Kas 2024 | $ 1.00 | -37.4% | +59.8% | ||
$ 1.17 | 11 Kas 2024 | $ 0.9837 | -16.6% | +19.9% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 1.02 | 30 Ağu 2024 | $ 0.9948 | -2.98% | +3.07% | ||
$ 1.19 | 4 Tem 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 8.00 | 16 Nis 2024 | $ 0.9841 | -87.7% | +713.3% | ||
$ 1.77 | 1 Nis 2024 | $ 0.4098 | -76.9% | +333.6% | ||
$ 1.03 | 18 Şub 2024 | $ 0.9969 | -3.35% | +3.46% | ||
$ 1.11 | 28 Ara 2023 | $ 0.9981 | -10.4% | +11.6% | ||
$ 10.86 | 17 Ağu 2023 | $ 0.1902 | -98.2% | +5,611% | ||
$ 1.01 | 1 Ağu 2023 | $ 0.9967 | -1.59% | +1.62% | ||
$ 0.9648 | 30 May 2023 | $ 0.002891 | -99.7% | +33,267% | ||
$ 6.05 | 14 Oca 2023 | $ 0.9975 | -83.5% | +506.8% | ||
$ 1.46 | 24 Ağu 2022 | $ 0.9975 | -31.7% | +46.4% | ||
$ 1.05 | 11 May 2022 | $ 0.9989 | -5.07% | +5.35% | ||
$ 1.09 | 15 Ara 2021 | $ 0.004928 | -99.5% | +22,091% | ||
$ 8.73 | 25 Şub 2021 | $ 0.7158 | -91.8% | +1,120% | ||
$ 4.03 | 12 Tem 2020 | $ 1.19 | -70.3% | +237.1% | ||
$ 4.22 | 7 Oca 2019 | $ 0.9992 | -76.3% | +322.6% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 0.998 | -26.9% | +36.7% | ||
$ 1.20 | 27 May 2017 | $ 0.9989 | -17.4% | +21.1% | ||
$ 22.34 | 17 May 2017 | $ 0.3402 | -98.5% | +6,466% |
1650355869993.png)
Trend Olan Coinler ve Tokenlar 
- 131
Akedo Games
AKE
$ 0.01037
0.60% 
Saturn
- 86
EURC
EURC
$ 1.15
0.02% 
ALPHEA
BLOX
- 381
CROSS
CROSS
$ 0.08841
24.3% 
Digital Prime Technologies