GameFi Projeleri
Finansal mekaniklere sahip oyun endüstrisi projeleri.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.003382 | 25 Tem | $ 0.003077 | -9.02% | +9.91% | ||
$ 0.0219 | 4 Tem | $ 0.0037 | -83.1% | +491.9% | ||
$ 11.05 | 12 Haz | $ 3.36 | -69.6% | +229.1% | ||
$ 0.1131 | 5 Haz | $ 0.1 | -11.6% | +13.2% | ||
$ 0.05523 | 3 Haz | $ 0.04696 | -15% | +17.6% | ||
$ 0.8098 | 20 May | $ 0.0621 | -92.3% | +1,204% | ||
$ 0.2283 | 15 Nis | $ 0.03672 | -83.9% | +521.8% | ||
$ 1.12 | 14 Nis | $ 0.02882 | -97.4% | +3,795% | ||
$ 0.1076 | 5 Mar | $ 0.02873 | -73.3% | +274.4% | ||
$ 2.43 | 26 Şub | $ 0.09156 | -96.2% | +2,558% | ||
$ 0.001121 | 26 Oca | $ 0.0007298 | -34.9% | +53.7% | ||
$ 0.1211 | 16 Oca | $ 0.02265 | -81.3% | +434.6% | ||
$ 0.4976 | 29 Ara 2025 | $ 0.02073 | -95.8% | +2,299% | ||
$ 3.15 | 3 Ara 2025 | $ 0.8369 | -73.5% | +277% | ||
$ 0.001999 | 24 Kas 2025 | $ 0.0003056 | -84.7% | +554.2% | ||
$ 0.148 | 4 Kas 2025 | $ 0.001835 | -98.8% | +7,967% | ||
$ 0.02039 | 18 Eki 2025 | $ 0.00009855 | -99.5% | +20,592% | ||
$ 0.6551 | 16 Eki 2025 | $ 0.1786 | -72.7% | +266.7% | ||
$ 0.148 | 14 Eki 2025 | $ 0.03126 | -78.9% | +373.4% | ||
$ 0.07748 | 5 Eki 2025 | $ 0.007024 | -90.9% | +1,003% | ||
$ 0.1977 | 16 Eyl 2025 | $ 0.02969 | -85% | +565.8% | ||
$ 0.04161 | 4 Eyl 2025 | $ 0.01509 | -63.7% | +175.6% | ||
$ 0.01988 | 24 Tem 2025 | $ 0.0004115 | -97.9% | +4,731% | ||
$ 0.4371 | 18 Tem 2025 | $ 0.07681 | -82.4% | +469.1% | ||
$ 0.04852 | 17 Tem 2025 | $ 0.01744 | -64% | +178.1% | ||
$ 3.70 | 15 May 2025 | $ 0.2594 | -93% | +1,327% | ||
$ 0.02354 | 21 Nis 2025 | $ 0.0003693 | -98.4% | +6,276% | ||
$ 0.01823 | 12 Şub 2025 | $ 0.0005145 | -97.2% | +3,444% | ||
$ 0.2063 | 9 Oca 2025 | $ 0.001808 | -99.1% | +11,309% | ||
$ 0.5885 | 8 Oca 2025 | $ 0.007923 | -98.7% | +7,327% | ||
$ 0.2692 | 6 Oca 2025 | $ 0.06324 | -76.5% | +325.8% | ||
$ 0.8147 | 6 Oca 2025 | $ 0.004019 | -99.5% | +20,168% | ||
$ 0.6793 | 5 Ara 2024 | $ 0.005247 | -99.2% | +12,847% | ||
$ 1.39 | 30 Kas 2024 | $ 0.0353 | -97.5% | +3,861% | ||
$ 0.2743 | 27 Kas 2024 | $ 0.00568 | -97.9% | +4,730% | ||
$ 0.01389 | 27 Kas 2024 | $ 0.00006803 | -99.5% | +20,328% | ||
$ 0.0005582 | 10 Kas 2024 | $ 0.00…9779 | -98.2% | +5,608% | ||
$ 1.34 | 15 Eki 2024 | $ 0.03097 | -97.7% | +4,256% | ||
$ 0.01103 | 26 Eyl 2024 | $ 0.0001766 | -98.4% | +6,146% | ||
$ 1.09 | 20 Eyl 2024 | $ 0.03852 | -96.5% | +2,736% | ||
$ 0.1108 | 24 Ağu 2024 | $ 0.001603 | -98.6% | +6,814% | ||
$ 2.61 | 24 Tem 2024 | $ 0.01961 | -99.3% | +13,237% | ||
$ 0.4751 | 19 Tem 2024 | $ 0.001845 | -99.6% | +25,644% | ||
$ 0.02838 | 2 Haz 2024 | $ 0.0003582 | -98.7% | +7,824% | ||
$ 0.00903 | 15 May 2024 | $ 0.0008502 | -90.6% | +962.2% | ||
$ 3.48 | 11 Nis 2024 | $ 0.02479 | -99.3% | +13,947% | ||
$ 3.76 | 1 Nis 2024 | $ 0.04485 | -98.8% | +8,294% | ||
$ 0.0638 | 29 Mar 2024 | $ 0.03146 | -50.7% | +102.7% | ||
$ 4.45 | 26 Mar 2024 | $ 0.05174 | -98.8% | +8,510% | ||
$ 27.98 | 21 Mar 2024 | $ 0.2319 | -99.2% | +11,970% | ||
$ 0.3696 | 16 Mar 2024 | $ 0.00561 | -98.5% | +6,489% | ||
$ 1.02 | 11 Mar 2024 | $ 0.004574 | -99.6% | +22,215% | ||
$ 0.04434 | 10 Mar 2024 | $ 0.001579 | -96.4% | +2,707% | ||
$ 0.689 | 10 Mar 2024 | $ 0.003575 | -99.5% | +19,171% | ||
$ 3.65 | 29 Şub 2024 | $ 0.01035 | -99.7% | +35,136% | ||
$ 1.59 | 25 Şub 2024 | $ 0.006872 | -99.6% | +23,079% | ||
$ 10.61 | 18 Şub 2024 | $ 0.02698 | -99.7% | +39,227% | ||
$ 0.1433 | 13 Şub 2024 | $ 0.0003449 | -99.8% | +41,453% | ||
$ 3.57 | 4 Oca 2024 | $ 0.01916 | -99.5% | +18,547% | ||
$ 0.8353 | 31 Ara 2023 | $ 0.08839 | -89.4% | +845% | ||
$ 0.2109 | 31 Ara 2023 | $ 0.001281 | -99.4% | +16,358% | ||
$ 17.00 | 21 Ara 2023 | $ 0.08729 | -99.5% | +19,385% | ||
$ 0.9828 | 5 Ara 2023 | $ 0.006503 | -99.3% | +15,014% | ||
$ 0.2638 | 11 Kas 2023 | $ 0.06265 | -76.3% | +321.2% | ||
$ 0.03806 | 17 Haz 2023 | $ 0.01581 | -58.4% | +140.7% | ||
$ 0.2406 | 4 Nis 2023 | $ 0.00253 | -98.9% | +9,413% | ||
$ 0.3852 | 26 Şub 2023 | $ 0.009838 | -97.4% | +3,816% | ||
$ 1.90 | 23 Kas 2022 | $ 0.001628 | -99.9% | +116,734% | ||
$ 0.08957 | 14 Eyl 2022 | $ 0.0004565 | -99.5% | +19,522% | ||
$ 17.87 | 26 May 2022 | $ 0.02433 | -99.9% | +73,357% | ||
$ 4.10 | 28 Nis 2022 | $ 0.007177 | -99.8% | +57,046% | ||
$ 0.003637 | 12 Mar 2022 | $ 0.000137 | -96.2% | +2,555% | ||
$ 6.49 | 19 Şub 2022 | $ 0.04272 | -99.3% | +15,099% | ||
$ 37.59 | 17 Ara 2021 | $ 0.02672 | -99.9% | +140,572% | ||
$ 0.6277 | 10 Ara 2021 | $ 0.001502 | -99.8% | +41,690% | ||
$ 8.64 | 10 Ara 2021 | $ 0.02166 | -99.7% | +39,788% | ||
$ 3.22 | 8 Ara 2021 | $ 0.001902 | -99.9% | +169,173% | ||
$ 49.23 | 1 Ara 2021 | $ 0.08442 | -99.8% | +58,217% | ||
$ 1,915 | 30 Kas 2021 | $ 2.89 | -99.8% | +66,134% | ||
$ 7.50 | 27 Kas 2021 | $ 0.01622 | -99.8% | +46,170% | ||
$ 0.8207 | 26 Kas 2021 | $ 0.001988 | -99.8% | +41,168% | ||
$ 8.34 | 25 Kas 2021 | $ 0.04514 | -99.5% | +18,382% | ||
$ 5.84 | 25 Kas 2021 | $ 0.06812 | -98.8% | +8,476% | ||
$ 0.1453 | 25 Kas 2021 | $ 0.0001374 | -99.9% | +105,626% | ||
$ 0.09559 | 24 Kas 2021 | $ 0.0009606 | -99% | +9,851% | ||
$ 11.25 | 20 Kas 2021 | $ 0.01779 | -99.8% | +63,134% | ||
$ 1.63 | 16 Kas 2021 | $ 0.02286 | -98.6% | +7,036% | ||
$ 164.33 | 6 Kas 2021 | $ 0.8896 | -99.5% | +18,371% | ||
$ 0.4606 | 3 Kas 2021 | $ 0.003306 | -99.3% | +13,831% | ||
$ 6.69 | 30 Eki 2021 | $ 0.02595 | -99.6% | +25,682% | ||
$ 7.56 | 3 Eyl 2021 | $ 0.149 | -98% | +4,974% | ||
$ 5.73 | 17 Ağu 2021 | $ 0.004629 | -99.9% | +123,873% | ||
$ 0.4078 | 13 Tem 2021 | $ 0.0005452 | -99.9% | +74,696% | ||
$ 1.33 | 13 Nis 2021 | $ 0.001711 | -99.9% | +77,978% | ||
$ 0.7746 | 8 Nis 2021 | $ 0.00128 | -99.8% | +60,384% | ||
$ 4.71 | 31 Mar 2021 | $ 0.08421 | -98.2% | +5,503% | ||
$ 37.30 | 15 Mar 2021 | $ 0.1208 | -99.7% | +30,766% | ||
$ 1.24 | 15 Mar 2021 | $ 0.004574 | -99.6% | +27,045% | ||
$ 5.01 | 21 Ara 2017 | $ 0.003928 | -99.9% | +127,481% | ||
$ 0.3378 | 1 Tem 2017 | $ 0.00452 | -98.7% | +7,374% |
Trend Olan Coinler ve Tokenlar 
- 1
Bitcoin
BTC
$ 64,396
0.46% - 336
Euler
EUL
$ 1.93
77.2% 
Memecoin.Fun
- 52
World
WLD
$ 0.344
0.66% - 29
SHIBA INU
SHIB
$ 0.00…488
16.7% 
Liquidity Land
K25.ai