AI Projeleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.001615 | 14 Ağu | $ 0.001115 | -30.9% | +44.8% | ||
$ 3.69 | 13 Ağu | $ 3.12 | -15.4% | +18.2% | ||
$ 0.5654 | 11 Ağu | $ 0.2445 | -56.7% | +131.2% | ||
$ 0.05997 | 7 Ağu | $ 0.01844 | -69.2% | +225.1% | ||
$ 0.1187 | 29 Tem | $ 0.07229 | -39.1% | +64.2% | ||
$ 0.05985 | 27 Tem | $ 0.04983 | -16.7% | +20.1% | ||
$ 0.2979 | 22 Tem | $ 0.2952 | -0.92% | +0.93% | ||
$ 0.03039 | 22 Tem | $ 0.003948 | -87% | +669.7% | ||
$ 2.39 | 20 Tem | $ 0.1292 | -94.6% | +1,750% | ||
$ 0.001271 | 29 Haz | $ 0.0001848 | -85.5% | +587.7% | ||
$ 0.01379 | 20 Haz | $ 0.002161 | -84.3% | +538.2% | ||
$ 0.2257 | 11 Haz | $ 0.06792 | -69.9% | +232.4% | ||
$ 0.01454 | 4 Haz | $ 0.001596 | -89% | +811% | ||
$ 21.31 | 3 Haz | $ 11.84 | -44.4% | +79.9% | ||
$ 4.45 | 27 May | $ 2.08 | -53.2% | +113.6% | ||
$ 1.67 | 25 May | $ 0.04201 | -97.5% | +3,889% | ||
$ 0.0001334 | 18 May | $ 0.00…9382 | -93% | +1,322% | ||
$ 0.2422 | 15 May | $ 0.1158 | -52.2% | +109.2% | ||
$ 1.56 | 12 May | $ 1.02 | -34.3% | +52.3% | ||
$ 14.55 | 11 May | $ 7.98 | -45.1% | +82.2% | ||
$ 6.90 | 10 May | $ 2.61 | -62.1% | +163.7% | ||
$ 0.8565 | 6 May | $ 0.06923 | -91.9% | +1,137% | ||
$ 4.80 | 5 May | $ 0.4928 | -89.8% | +875.7% | ||
$ 0.002169 | 4 May | $ 0.000908 | -58.2% | +139% | ||
$ 14.80 | 4 May | $ 4.59 | -69% | +222.3% | ||
$ 0.08447 | 29 Nis | $ 0.02072 | -75.5% | +307.6% | ||
$ 0.4772 | 22 Nis | $ 0.09683 | -79.7% | +392.8% | ||
$ 1.65 | 20 Nis | $ 0.8493 | -48.8% | +95.2% | ||
$ 0.4329 | 16 Nis | $ 0.3968 | -8.33% | +9.08% | ||
$ 5.41 | 9 Nis | $ 1.44 | -73.4% | +275.5% | ||
$ 9.09 | 8 Nis | $ 3.61 | -60.2% | +151.5% | ||
$ 2.49 | 8 Nis | $ 1.04 | -58.3% | +140% | ||
$ 5.06 | 8 Nis | $ 1.05 | -79.2% | +381.8% | ||
$ 9.21 | 6 Nis | $ 1.56 | -83% | +487.6% | ||
$ 4.05 | 30 Mar | $ 1.68 | -58.5% | +140.7% | ||
$ 6.17 | 30 Mar | $ 0.775 | -87.4% | +696.7% | ||
$ 29.00 | 27 Mar | $ 11.21 | -61.3% | +158.6% | ||
$ 30.73 | 26 Mar | $ 6.10 | -80.1% | +403.6% | ||
$ 7.76 | 26 Mar | $ 4.63 | -40.3% | +67.6% | ||
$ 11.73 | 26 Mar | $ 2.39 | -79.6% | +390% | ||
$ 33.01 | 25 Mar | $ 15.98 | -51.6% | +106.5% | ||
$ 3.47 | 22 Mar | $ 0.04728 | -98.6% | +7,243% | ||
$ 0.0254 | 12 Mar | $ 0.008621 | -66.1% | +194.6% | ||
$ 0.3199 | 6 Mar | $ 0.09378 | -70.7% | +241.2% | ||
$ 0.1878 | 3 Mar | $ 0.1049 | -44.1% | +79% | ||
$ 0.0611 | 2 Mar | $ 0.01492 | -75.6% | +309.4% | ||
$ 0.0001579 | 12 Şub | $ 0.00…7284 | -95.4% | +2,068% | ||
$ 0.3041 | 28 Oca | $ 0.05447 | -82.1% | +458.3% | ||
$ 0.4054 | 22 Oca | $ 0.04521 | -88.9% | +796.9% | ||
$ 1.84 | 9 Oca | $ 0.02705 | -98.5% | +6,710% | ||
$ 0.1062 | 25 Ara 2025 | $ 0.008445 | -92% | +1,157% | ||
$ 0.1619 | 16 Ara 2025 | $ 0.0095 | -94.1% | +1,605% | ||
$ 0.07249 | 18 Kas 2025 | $ 0.0128 | -82.3% | +465.9% | ||
$ 0.01365 | 12 Kas 2025 | $ 0.0002069 | -98.5% | +6,499% | ||
$ 0.8471 | 11 Kas 2025 | $ 0.2682 | -68.3% | +215.8% | ||
$ 0.05004 | 10 Kas 2025 | $ 0.01284 | -74.3% | +289.6% | ||
$ 28.72 | 7 Kas 2025 | $ 0.06885 | -99.8% | +41,618% | ||
$ 0.5308 | 6 Kas 2025 | $ 0.07779 | -85.3% | +582.4% | ||
$ 0.08192 | 29 Eki 2025 | $ 0.0007243 | -99.1% | +11,210% | ||
$ 0.07452 | 27 Eki 2025 | $ 0.004 | -94.6% | +1,763% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.01263 | -66% | +194.1% | ||
$ 0.06916 | 21 Eki 2025 | $ 0.008134 | -88.2% | +750.3% | ||
$ 0.1663 | 17 Eki 2025 | $ 0.02613 | -84.3% | +536.5% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.02468 | -52.7% | +111.5% | ||
$ 0.8446 | 6 Eki 2025 | $ 0.03628 | -95.7% | +2,228% | ||
$ 0.5803 | 5 Eki 2025 | $ 0.01128 | -98.1% | +5,041% | ||
$ 0.05553 | 3 Eki 2025 | $ 0.009652 | -82.6% | +475.4% | ||
$ 2.34 | 26 Eyl 2025 | $ 0.03892 | -98.3% | +5,931% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.1884 | -98.7% | +7,721% | ||
$ 1.97 | 17 Eyl 2025 | $ 0.193 | -90.2% | +924.2% | ||
$ 1.83 | 8 Eyl 2025 | $ 0.1704 | -90.7% | +973.5% | ||
$ 0.02848 | 15 Ağu 2025 | $ 0.007375 | -74.1% | +286.3% | ||
$ 0.08692 | 15 Ağu 2025 | $ 0.00431 | -95% | +1,917% | ||
$ 0.2209 | 6 Ağu 2025 | $ 0.008752 | -96% | +2,425% | ||
$ 43.99 | 5 Ağu 2025 | $ 0.4771 | -98.9% | +9,122% | ||
$ 0.2183 | 5 Ağu 2025 | $ 0.02271 | -89.6% | +861.5% | ||
$ 0.1609 | 24 Tem 2025 | $ 0.007628 | -95.3% | +2,010% | ||
$ 0.2031 | 11 Tem 2025 | $ 0.0781 | -61.6% | +160.1% | ||
$ 0.5753 | 12 Nis 2025 | $ 0.02226 | -96.1% | +2,484% | ||
$ 0.6902 | 27 Şub 2025 | $ 0.02124 | -96.9% | +3,148% | ||
$ 0.2613 | 23 Oca 2025 | $ 0.005319 | -98% | +4,812% | ||
$ 0.6232 | 22 Oca 2025 | $ 0.01263 | -98% | +4,834% | ||
$ 0.755 | 10 Oca 2025 | $ 0.01124 | -98.5% | +6,617% | ||
$ 0.9971 | 28 Ara 2024 | $ 0.02447 | -97.5% | +3,975% | ||
$ 0.1372 | 21 Ara 2024 | $ 0.02386 | -82.6% | +475.1% | ||
$ 0.4932 | 13 Ara 2024 | $ 0.006484 | -98.7% | +7,506% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1019 | -99% | +10,151% | ||
$ 4.35 | 2 Ara 2024 | $ 0.8304 | -80.9% | +424.3% | ||
$ 0.346 | 2 Ara 2024 | $ 0.01281 | -96.3% | +2,600% | ||
$ 0.2085 | 17 Kas 2024 | $ 0.006425 | -96.9% | +3,146% | ||
$ 0.1071 | 29 Mar 2024 | $ 0.001111 | -99% | +9,543% | ||
$ 3.45 | 28 Mar 2024 | $ 0.1244 | -96.4% | +2,679% | ||
$ 0.1344 | 17 Mar 2024 | $ 0.009372 | -93% | +1,334% | ||
$ 0.4943 | 13 Mar 2024 | $ 0.004852 | -99% | +10,087% | ||
$ 0.5561 | 12 Mar 2024 | $ 0.02023 | -96.4% | +2,648% | ||
$ 0.8607 | 11 Mar 2024 | $ 0.00496 | -99.4% | +17,252% | ||
$ 1.97 | 10 Mar 2024 | $ 0.03365 | -98.3% | +5,765% | ||
$ 8.48 | 3 Oca 2024 | $ 0.01881 | -99.8% | +45,033% | ||
$ 3.70 | 7 Oca 2018 | $ 0.06281 | -98.3% | +5,804% | ||
$ 168.48 | 25 Haz 2017 | $ 8.13 | -95.2% | +1,972% |
Trend Olan Coinler ve Tokenlar 
- 268
CoW Protocol
COW
$ 0.1222
14.7% - 235
Quack AI
Q
$ 0.02468
5.65% 
BLOX
ALPHEA
- 206
Derive
DRV
$ 0.1063
14.7% - 314
Walrus
WAL
$ 0.02184
15.5% - 307
USD.AI
CHIP
$ 0.02895
8.48%