zkSync Era Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 Haz | $ 0.9997 | -73.3% | +273.9% | ||
$ 1.30 | 20 May | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.00 | 6 May | $ 0.9993 | -0.58% | +0.58% | ||
$ 1,369 | 13 Eki 2025 | $ 747.48 | -45.4% | +83.3% | ||
$ 126,013 | 6 Eki 2025 | $ 79,561 | -36.9% | +58.4% | ||
$ 6,069 | 22 Ağu 2025 | $ 3,084 | -49.2% | +96.8% | ||
$ 5,033 | 22 Ağu 2025 | $ 2,484 | -50.7% | +102.6% | ||
$ 5,279 | 22 Ağu 2025 | $ 2,599 | -50.8% | +103.1% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 1.20 | 9 May 2025 | $ 1.08 | -10.5% | +11.7% | ||
$ 1.44 | 2 May 2025 | $ 0.7247 | -49.9% | +99.4% | ||
$ 1.45 | 1 May 2025 | $ 1.24 | -14.4% | +16.8% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.0004117 | -99.3% | +15,216% | ||
$ 0.06617 | 7 Oca 2025 | $ 0.006597 | -90% | +903% | ||
$ 0.06919 | 3 Oca 2025 | $ 0.0004895 | -99.3% | +14,034% | ||
$ 0.4578 | 28 Ara 2024 | $ 0.001754 | -99.6% | +25,992% | ||
$ 2.22 | 9 Kas 2024 | $ 1.00 | -54.9% | +121.8% | ||
$ 0.004722 | 4 Tem 2024 | Yok | Yok | Yok | ||
$ 0.3264 | 17 Haz 2024 | $ 0.01109 | -96.6% | +2,844% | ||
$ 0.00103 | 6 May 2024 | Yok | Yok | Yok | ||
$ 0.3281 | 24 Nis 2024 | $ 0.02995 | -90.9% | +995.4% | ||
$ 0.06027 | 15 Nis 2024 | Yok | Yok | Yok | ||
$ 0.00…4859 | 4 Nis 2024 | $ 0.00…2235 | -95.4% | +2,073% | ||
$ 7.52 | 26 Mar 2024 | $ 0.1999 | -97.3% | +3,665% | ||
$ 0.8142 | 2 Mar 2024 | $ 0.0117 | -98.6% | +6,857% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0001646 | -99.8% | +54,251% | ||
$ 0.6099 | 16 Şub 2024 | $ 0.03697 | -93.9% | +1,549% | ||
$ 0.09692 | 1 Oca 2024 | $ 0.00006423 | -99.9% | +150,797% | ||
$ 0.00…2547 | 21 Ara 2023 | Yok | Yok | Yok | ||
$ 0.9253 | 26 Ağu 2023 | $ 0.003328 | -99.6% | +27,696% | ||
$ 0.05929 | 22 Ağu 2023 | $ 0.0003257 | -99.5% | +18,102% | ||
$ 2.30 | 16 Tem 2023 | $ 0.9998 | -56.6% | +130.3% | ||
$ 0.4733 | 19 May 2023 | Yok | Yok | Yok | ||
$ 0.05132 | 17 Nis 2023 | $ 0.00004757 | -99.9% | +107,784% | ||
$ 0.6092 | 17 Nis 2023 | Yok | Yok | Yok | ||
$ 0.03954 | 5 Nis 2023 | $ 0.001212 | -96.9% | +3,162% | ||
$ 0.01456 | 26 Ağu 2022 | $ 0.0002635 | -98.2% | +5,427% | ||
$ 2.41 | 17 May 2022 | $ 1.00 | -58.4% | +140.6% | ||
$ 5.56 | 16 Oca 2022 | $ 0.01993 | -99.6% | +27,800% | ||
$ 0.212 | 21 Ara 2021 | $ 0.0006829 | -99.7% | +30,949% | ||
$ 145.85 | 21 Kas 2021 | $ 7.62 | -94.8% | +1,812% | ||
$ 1.77 | 15 Kas 2021 | $ 0.01216 | -99.3% | +14,519% | ||
$ 0.7709 | 26 Ağu 2021 | Yok | Yok | Yok | ||
$ 217.23 | 28 Tem 2021 | $ 0.09691 | -100% | +224,043% | ||
$ 146.96 | 10 May 2021 | $ 3.28 | -97.8% | +4,368% | ||
$ 44.11 | 30 Nis 2021 | $ 2.17 | -95.1% | +1,924% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 Oca 2018 | $ 0.1181 | -98% | +4,979% | ||
$ 1.20 | 27 May 2017 | $ 0.9999 | -17.3% | +21% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
