zkSync Era Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 Haz | $ 1.00 | -73.1% | +272.3% | ||
$ 1.30 | 20 May | $ 0.9998 | -23.1% | +30.1% | ||
$ 1,369 | 13 Eki 2025 | $ 572.78 | -58.2% | +139.2% | ||
$ 126,013 | 6 Eki 2025 | $ 66,340 | -47.4% | +89.9% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,922 | -61.8% | +161.8% | ||
$ 5,279 | 22 Ağu 2025 | $ 1,957 | -62.9% | +169.6% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,383 | -60.7% | +154.7% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 1.20 | 9 May 2025 | $ 1.13 | -6.30% | +6.72% | ||
$ 1.44 | 2 May 2025 | $ 0.588 | -59.3% | +145.8% | ||
$ 1.45 | 1 May 2025 | $ 1.24 | -14.8% | +17.4% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.00042 | -99.3% | +14,915% | ||
$ 0.06617 | 7 Oca 2025 | $ 0.004109 | -93.8% | +1,510% | ||
$ 0.06919 | 3 Oca 2025 | $ 0.0005348 | -99.2% | +12,837% | ||
$ 0.4578 | 28 Ara 2024 | $ 0.002593 | -99.4% | +17,555% | ||
$ 2.22 | 9 Kas 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.004722 | 4 Tem 2024 | Yok | Yok | Yok | ||
$ 0.3264 | 17 Haz 2024 | $ 0.009509 | -97.1% | +3,333% | ||
$ 0.00103 | 6 May 2024 | Yok | Yok | Yok | ||
$ 0.3281 | 24 Nis 2024 | $ 0.02987 | -90.9% | +998.3% | ||
$ 0.06027 | 15 Nis 2024 | Yok | Yok | Yok | ||
$ 0.00…4859 | 4 Nis 2024 | $ 0.00…2345 | -95.2% | +1,972% | ||
$ 7.52 | 26 Mar 2024 | $ 0.2066 | -97.3% | +3,542% | ||
$ 0.0001711 | 9 Mar 2024 | $ 0.00…1824 | -98.9% | +9,284% | ||
$ 0.8142 | 2 Mar 2024 | $ 0.008848 | -98.9% | +9,103% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.000415 | -99.5% | +21,461% | ||
$ 0.6099 | 16 Şub 2024 | $ 0.02442 | -96% | +2,397% | ||
$ 0.09692 | 1 Oca 2024 | $ 0.000142 | -99.9% | +68,122% | ||
$ 0.00…2547 | 21 Ara 2023 | Yok | Yok | Yok | ||
$ 0.9253 | 26 Ağu 2023 | $ 0.003908 | -99.6% | +23,573% | ||
$ 0.05929 | 22 Ağu 2023 | $ 0.0006975 | -98.8% | +8,401% | ||
$ 2.30 | 16 Tem 2023 | $ 0.9996 | -56.6% | +130.4% | ||
$ 0.4733 | 19 May 2023 | Yok | Yok | Yok | ||
$ 2.07 | 20 Nis 2023 | $ 0.001406 | -99.9% | +147,558% | ||
$ 0.6092 | 17 Nis 2023 | $ 0.0009009 | -99.9% | +67,522% | ||
$ 0.03954 | 5 Nis 2023 | $ 0.001003 | -97.5% | +3,841% | ||
$ 0.01456 | 26 Ağu 2022 | $ 0.0003728 | -97.4% | +3,807% | ||
$ 2.41 | 17 May 2022 | $ 1.00 | -58.5% | +140.8% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02305 | -99.6% | +24,021% | ||
$ 0.212 | 21 Ara 2021 | $ 0.00141 | -99.3% | +14,938% | ||
$ 145.85 | 21 Kas 2021 | $ 6.61 | -95.5% | +2,104% | ||
$ 1.77 | 15 Kas 2021 | $ 0.01297 | -99.3% | +13,612% | ||
$ 0.7709 | 26 Ağu 2021 | Yok | Yok | Yok | ||
$ 217.23 | 28 Tem 2021 | $ 0.08041 | -100% | +270,039% | ||
$ 146.96 | 10 May 2021 | $ 2.75 | -98.1% | +5,228% | ||
$ 44.11 | 30 Nis 2021 | $ 1.39 | -96.8% | +3,055% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 Oca 2018 | $ 0.1098 | -98.2% | +5,362% | ||
$ 1.20 | 27 May 2017 | $ 0.9993 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
