zkSync Era Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 Haz | $ 0.988 | -73.6% | +278.3% | ||
$ 1.30 | 20 May | $ 0.9997 | -23.1% | +30.1% | ||
$ 1,369 | 13 Eki 2025 | $ 609.54 | -55.5% | +124.7% | ||
$ 126,013 | 6 Eki 2025 | $ 63,532 | -49.6% | +98.3% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,863 | -63% | +170.2% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,312 | -61.9% | +162.5% | ||
$ 5,279 | 22 Ağu 2025 | $ 1,965 | -62.8% | +168.6% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9998 | -3.02% | +3.12% | ||
$ 1.20 | 9 May 2025 | $ 1.07 | -10.8% | +12.2% | ||
$ 1.44 | 2 May 2025 | $ 0.5834 | -59.6% | +147.7% | ||
$ 1.45 | 1 May 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.000329 | -99.5% | +19,068% | ||
$ 0.06617 | 7 Oca 2025 | $ 0.0045 | -93.2% | +1,370% | ||
$ 0.06919 | 3 Oca 2025 | $ 0.0004723 | -99.3% | +14,550% | ||
$ 0.4578 | 28 Ara 2024 | $ 0.001762 | -99.6% | +25,883% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 0.004722 | 4 Tem 2024 | Yok | Yok | Yok | ||
$ 0.3264 | 17 Haz 2024 | $ 0.007451 | -97.7% | +4,281% | ||
$ 0.00103 | 6 May 2024 | Yok | Yok | Yok | ||
$ 0.3281 | 24 Nis 2024 | $ 0.02628 | -92% | +1,148% | ||
$ 0.06027 | 15 Nis 2024 | Yok | Yok | Yok | ||
$ 0.00…4859 | 4 Nis 2024 | $ 0.00…2254 | -95.4% | +2,056% | ||
$ 7.52 | 26 Mar 2024 | $ 0.2097 | -97.2% | +3,489% | ||
$ 0.8142 | 2 Mar 2024 | $ 0.009488 | -98.8% | +8,482% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0003582 | -99.6% | +24,879% | ||
$ 0.6099 | 16 Şub 2024 | $ 0.01676 | -97.3% | +3,539% | ||
$ 0.09692 | 1 Oca 2024 | $ 0.0001001 | -99.9% | +96,659% | ||
$ 0.00…2547 | 21 Ara 2023 | Yok | Yok | Yok | ||
$ 0.9253 | 26 Ağu 2023 | $ 0.002831 | -99.7% | +32,579% | ||
$ 0.05929 | 22 Ağu 2023 | $ 0.0004413 | -99.3% | +13,334% | ||
$ 2.30 | 16 Tem 2023 | $ 0.9996 | -56.6% | +130.4% | ||
$ 0.4733 | 19 May 2023 | Yok | Yok | Yok | ||
$ 0.6092 | 17 Nis 2023 | Yok | Yok | Yok | ||
$ 0.03954 | 5 Nis 2023 | $ 0.0008575 | -97.8% | +4,511% | ||
$ 0.01456 | 26 Ağu 2022 | $ 0.0003072 | -97.9% | +4,642% | ||
$ 2.41 | 17 May 2022 | $ 1.00 | -58.5% | +141.2% | ||
$ 5.56 | 16 Oca 2022 | $ 0.02036 | -99.6% | +27,204% | ||
$ 0.212 | 21 Ara 2021 | $ 0.0007132 | -99.7% | +29,630% | ||
$ 145.85 | 21 Kas 2021 | $ 6.20 | -95.7% | +2,249% | ||
$ 1.77 | 15 Kas 2021 | $ 0.01085 | -99.4% | +16,283% | ||
$ 0.7709 | 26 Ağu 2021 | Yok | Yok | Yok | ||
$ 217.23 | 28 Tem 2021 | $ 0.07554 | -100% | +287,459% | ||
$ 146.96 | 10 May 2021 | $ 2.72 | -98.1% | +5,302% | ||
$ 44.11 | 30 Nis 2021 | $ 1.45 | -96.7% | +2,930% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 Oca 2018 | $ 0.1017 | -98.3% | +5,795% | ||
$ 1.20 | 27 May 2017 | $ 0.999 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
