TON Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 48.07 | 31 Tem | $ 48.07 | 0% | 0% | ||
$ 94.34 | 30 Tem | $ 90.16 | -4.43% | +4.64% | ||
$ 344.85 | 29 Tem | $ 301.65 | -12.5% | +14.3% | ||
$ 272.40 | 29 Tem | $ 259.05 | -4.90% | +5.15% | ||
$ 377.26 | 29 Tem | $ 370.78 | -1.72% | +1.75% | ||
$ 358.06 | 29 Tem | $ 346.75 | -3.16% | +3.26% | ||
$ 215.87 | 28 Tem | $ 199.22 | -7.71% | +8.36% | ||
$ 133.12 | 28 Tem | $ 128.41 | -3.54% | +3.67% | ||
$ 63.51 | 28 Tem | $ 60.90 | -4.11% | +4.29% | ||
$ 273.33 | 28 Tem | $ 251.57 | -7.96% | +8.65% | ||
$ 145.61 | 25 Tem | $ 145.61 | -0.002% | +0.002% | ||
$ 35.16 | 22 Tem | $ 34.29 | -2.47% | +2.54% | ||
$ 3.62 | 22 Tem | $ 3.24 | -10.5% | +11.7% | ||
$ 469.02 | 16 Tem | $ 427.46 | -8.86% | +9.72% | ||
$ 51.75 | 16 Tem | $ 46.41 | -10.3% | +11.5% | ||
$ 1,198 | 15 Tem | $ 1,014 | -15.3% | +18.1% | ||
$ 0.0002635 | 4 Tem | $ 0.00002835 | -89.2% | +829.3% | ||
$ 0.06667 | 30 Haz | $ 0.003224 | -95.2% | +1,968% | ||
$ 586.07 | 30 Haz | $ 487.86 | -16.8% | +20.1% | ||
$ 1,264 | 29 Haz | $ 1,146 | -9.36% | +10.3% | ||
$ 265.20 | 25 Haz | $ 126.00 | -52.5% | +110.5% | ||
$ 144.19 | 22 Haz | $ 91.75 | -36.4% | +57.1% | ||
$ 2.23 | 22 Haz | $ 1.42 | -36.3% | +57% | ||
$ 86.67 | 22 Haz | $ 74.36 | -14.2% | +16.6% | ||
$ 60.23 | 22 Haz | $ 52.29 | -13.2% | +15.2% | ||
$ 87.51 | 18 Haz | $ 80.98 | -7.46% | +8.06% | ||
$ 107.16 | 10 Haz | $ 105.87 | -1.20% | +1.22% | ||
$ 749.43 | 3 Haz | $ 688.38 | -8.15% | +8.87% | ||
$ 506.34 | 3 Haz | $ 387.15 | -23.5% | +30.8% | ||
$ 131.49 | 3 Haz | $ 116.21 | -11.6% | +13.2% | ||
$ 160.01 | 3 Haz | $ 153.21 | -4.25% | +4.44% | ||
$ 764.81 | 2 Haz | $ 747.15 | -2.31% | +2.36% | ||
$ 340.26 | 1 Haz | $ 214.73 | -36.9% | +58.5% | ||
$ 252.66 | 1 Haz | $ 125.04 | -50.5% | +102.1% | ||
$ 189.72 | 31 May | $ 64.52 | -66% | +194% | ||
$ 412.39 | 30 May | $ 369.74 | -10.3% | +11.5% | ||
$ 0.005907 | 25 May | $ 0.001473 | -75.1% | +300.9% | ||
$ 1.05 | 24 May | $ 0.234 | -77.8% | +350.1% | ||
$ 407.70 | 18 May | $ 353.68 | -13.2% | +15.3% | ||
$ 239.90 | 15 May | $ 197.85 | -17.5% | +21.3% | ||
$ 0.008806 | 11 May | $ 0.001336 | -84.8% | +559.1% | ||
$ 0.02617 | 8 May | $ 0.003794 | -85.5% | +589.9% | ||
$ 0.05997 | 7 May | $ 0.03977 | -33.7% | +50.8% | ||
$ 0.1305 | 6 May | $ 0.09742 | -25.4% | +34% | ||
$ 277.71 | 5 May | $ 270.56 | -2.58% | +2.64% | ||
$ 28.77 | 4 May | $ 21.43 | -25.5% | +34.3% | ||
$ 2,000 | 24 Nis | $ 14.97 | -99.3% | +13,260% | ||
$ 29.53 | 20 Nis | $ 25.30 | -14.4% | +16.8% | ||
$ 184.41 | 30 Mar | $ 151.29 | -18% | +21.9% | ||
$ 219.58 | 27 Mar | $ 190.17 | -13.4% | +15.5% | ||
$ 366.20 | 20 Mar | $ 272.73 | -25.5% | +34.3% | ||
$ 2.87 | 18 Mar | $ 1.34 | -53.3% | +114.2% | ||
$ 518.40 | 2 Mar | $ 371.15 | -28.4% | +39.7% | ||
$ 178.12 | 2 Mar | $ 147.14 | -17.4% | +21.1% | ||
$ 203.99 | 20 Şub | $ 18.69 | -90.8% | +990.9% | ||
$ 37.04 | 10 Şub | $ 25.67 | -30.7% | +44.3% | ||
$ 184.03 | 9 Şub | $ 144.22 | -21.6% | +27.6% | ||
$ 110.48 | 9 Şub | $ 82.65 | -25.2% | +33.7% | ||
$ 0.09468 | 7 Şub | $ 0.04955 | -47.7% | +91.1% | ||
$ 278.25 | 6 Şub | $ 243.32 | -12.6% | +14.4% | ||
$ 188.99 | 3 Şub | $ 86.02 | -54.5% | +119.7% | ||
$ 2,290 | 2 Şub | $ 190.32 | -91.7% | +1,103% | ||
$ 139.72 | 2 Şub | $ 106.49 | -23.8% | +31.2% | ||
$ 29.40 | 31 Oca | $ 17.95 | -38.9% | +63.8% | ||
$ 5,593 | 29 Oca | $ 4,030 | -27.9% | +38.8% | ||
$ 0.001121 | 26 Oca | $ 0.0007881 | -29.7% | +42.3% | ||
$ 645.23 | 23 Oca | $ 553.11 | -14.3% | +16.7% | ||
$ 249.35 | 22 Oca | $ 197.37 | -20.8% | +26.3% | ||
$ 302.61 | 16 Oca | $ 166.06 | -45.1% | +82.2% | ||
$ 266.90 | 30 Ara 2025 | $ 178.53 | -33.1% | +49.5% | ||
$ 496.62 | 22 Ara 2025 | $ 309.42 | -37.7% | +60.5% | ||
$ 744.68 | 11 Ara 2025 | $ 401.09 | -46.1% | +85.7% | ||
$ 7.98 | 5 Ara 2025 | $ 3.94 | -50.6% | +102.5% | ||
$ 555.10 | 2 Ara 2025 | $ 498.33 | -10.2% | +11.4% | ||
$ 13.60 | 27 Eki 2025 | $ 0.8814 | -93.5% | +1,444% | ||
$ 138.91 | 13 Eki 2025 | $ 87.48 | -37% | +58.8% | ||
$ 126,013 | 6 Eki 2025 | $ 62,798 | -50.2% | +100.7% | ||
$ 0.2188 | 30 Eyl 2025 | $ 0.02113 | -90.3% | +935.4% | ||
$ 0.00537 | 19 Eyl 2025 | $ 0.0006716 | -87.5% | +699.5% | ||
$ 3.49 | 13 Eyl 2025 | $ 1.57 | -55.1% | +122.6% | ||
$ 427.73 | 12 Eyl 2025 | $ 337.84 | -21% | +26.6% | ||
$ 1,265 | 9 Eyl 2025 | $ 720.08 | -43.1% | +75.7% | ||
$ 0.4599 | 4 Eyl 2025 | $ 0.0003113 | -99.9% | +147,635% | ||
$ 614.97 | 25 Ağu 2025 | $ 574.34 | -6.61% | +7.08% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,861 | -63% | +170.3% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9997 | -3.03% | +3.13% | ||
$ 126,094 | 20 Tem 2025 | $ 62,869 | -50.1% | +100.6% | ||
$ 257.13 | 18 Tem 2025 | $ 60.46 | -76.5% | +325.3% | ||
$ 443.90 | 18 Tem 2025 | $ 144.30 | -67.5% | +207.6% | ||
$ 32.50 | 17 Tem 2025 | $ 2.55 | -92.2% | +1,175% | ||
$ 456.62 | 16 Tem 2025 | $ 92.26 | -79.8% | +394.9% | ||
$ 596.31 | 3 Tem 2025 | $ 85.99 | -85.6% | +593.4% | ||
$ 1,412 | 3 Tem 2025 | $ 551.41 | -61% | +156.2% | ||
$ 0.1997 | 27 Haz 2025 | $ 0.001843 | -99.1% | +10,731% | ||
$ 0.004369 | 17 Haz 2025 | Yok | Yok | Yok | ||
$ 8.92 | 10 Haz 2025 | $ 0.5883 | -93.4% | +1,416% | ||
$ 0.04782 | 5 Haz 2025 | $ 0.02583 | -46% | +85.1% | ||
$ 0.03087 | 28 May 2025 | $ 0.00839 | -72.8% | +267.9% | ||
$ 8.71 | 26 May 2025 | $ 0.00004925 | -100% | +17,692,814% | ||
$ 0.000117 | 20 May 2025 | Yok | Yok | Yok |
