TON Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 34.95 | 10 Tem | $ 34.95 | 0% | 0% | ||
$ 316.88 | 9 Tem | $ 315.43 | -0.46% | +0.46% | ||
$ 87.33 | 8 Tem | $ 84.11 | -3.69% | +3.84% | ||
$ 268.83 | 8 Tem | $ 259.30 | -3.54% | +3.68% | ||
$ 132.59 | 8 Tem | $ 124.80 | -5.88% | +6.24% | ||
$ 345.69 | 7 Tem | $ 335.92 | -2.83% | +2.91% | ||
$ 61.19 | 7 Tem | $ 59.32 | -3.06% | +3.15% | ||
$ 265.96 | 6 Tem | $ 252.97 | -4.88% | +5.13% | ||
$ 301.07 | 6 Tem | $ 301.07 | -0.002% | +0.002% | ||
$ 614.99 | 6 Tem | $ 588.61 | -4.29% | +4.48% | ||
$ 0.0002635 | 4 Tem | $ 0.000063 | -76.1% | +318.2% | ||
$ 50.66 | 2 Tem | $ 48.80 | -3.67% | +3.81% | ||
$ 0.06667 | 30 Haz | $ 0.004544 | -93.2% | +1,367% | ||
$ 586.07 | 30 Haz | $ 546.05 | -6.83% | +7.33% | ||
$ 1,264 | 29 Haz | $ 1,223 | -3.25% | +3.36% | ||
$ 265.20 | 25 Haz | $ 201.57 | -24% | +31.6% | ||
$ 3.52 | 24 Haz | $ 3.27 | -7.10% | +7.65% | ||
$ 125.26 | 23 Haz | $ 120.60 | -3.72% | +3.86% | ||
$ 144.19 | 22 Haz | $ 111.47 | -22.7% | +29.4% | ||
$ 2.23 | 22 Haz | $ 1.71 | -23.3% | +30.4% | ||
$ 86.67 | 22 Haz | $ 80.89 | -6.68% | +7.15% | ||
$ 60.23 | 22 Haz | $ 53.64 | -10.9% | +12.3% | ||
$ 87.51 | 18 Haz | $ 76.71 | -12.3% | +14.1% | ||
$ 1,127 | 17 Haz | $ 1,028 | -8.79% | +9.64% | ||
$ 107.16 | 10 Haz | $ 105.11 | -1.91% | +1.95% | ||
$ 749.43 | 3 Haz | $ 724.48 | -3.33% | +3.44% | ||
$ 506.34 | 3 Haz | $ 399.92 | -21% | +26.6% | ||
$ 131.49 | 3 Haz | $ 119.99 | -8.75% | +9.59% | ||
$ 160.01 | 3 Haz | $ 157.79 | -1.39% | +1.41% | ||
$ 764.81 | 2 Haz | $ 753.49 | -1.48% | +1.50% | ||
$ 252.66 | 1 Haz | $ 147.37 | -41.7% | +71.4% | ||
$ 340.26 | 1 Haz | $ 299.86 | -11.9% | +13.5% | ||
$ 189.72 | 31 May | $ 76.39 | -59.7% | +148.4% | ||
$ 412.39 | 30 May | $ 375.33 | -8.99% | +9.87% | ||
$ 0.005907 | 25 May | $ 0.001875 | -68.3% | +215% | ||
$ 1.05 | 24 May | $ 0.4665 | -55.7% | +125.8% | ||
$ 447.47 | 23 May | $ 440.04 | -1.66% | +1.69% | ||
$ 407.70 | 18 May | $ 358.18 | -12.1% | +13.8% | ||
$ 239.90 | 15 May | $ 202.70 | -15.5% | +18.3% | ||
$ 0.008806 | 11 May | $ 0.001525 | -82.7% | +477.4% | ||
$ 0.02617 | 8 May | $ 0.004175 | -84% | +526.9% | ||
$ 0.05997 | 7 May | $ 0.02683 | -55.3% | +123.5% | ||
$ 0.00005358 | 7 May | $ 0.00002921 | -45.5% | +83.4% | ||
$ 0.1305 | 6 May | $ 0.1019 | -21.9% | +28% | ||
$ 277.71 | 5 May | $ 246.40 | -11.3% | +12.7% | ||
$ 323.81 | 5 May | $ 233.93 | -27.8% | +38.4% | ||
$ 28.77 | 4 May | $ 21.87 | -24% | +31.6% | ||
$ 2,000 | 24 Nis | $ 14.49 | -99.3% | +13,703% | ||
$ 10.72 | 22 Nis | $ 9.92 | -7.48% | +8.09% | ||
$ 29.53 | 20 Nis | $ 24.74 | -16.2% | +19.4% | ||
$ 184.41 | 30 Mar | $ 135.00 | -26.8% | +36.6% | ||
$ 219.58 | 27 Mar | $ 173.62 | -20.9% | +26.5% | ||
$ 366.20 | 20 Mar | $ 279.67 | -23.6% | +30.9% | ||
$ 2.87 | 18 Mar | $ 1.45 | -49.5% | +97.9% | ||
$ 518.40 | 2 Mar | $ 377.83 | -27.1% | +37.2% | ||
$ 178.12 | 2 Mar | $ 148.61 | -16.6% | +19.9% | ||
$ 203.99 | 20 Şub | $ 20.21 | -90.1% | +909.2% | ||
$ 207.89 | 18 Şub | $ 188.52 | -9.32% | +10.3% | ||
$ 37.04 | 10 Şub | $ 25.49 | -31.2% | +45.3% | ||
$ 110.48 | 9 Şub | $ 83.96 | -24% | +31.6% | ||
$ 184.03 | 9 Şub | $ 141.35 | -23.2% | +30.2% | ||
$ 0.09468 | 7 Şub | $ 0.04015 | -57.6% | +135.8% | ||
$ 278.25 | 6 Şub | $ 221.39 | -20.4% | +25.7% | ||
$ 188.99 | 3 Şub | $ 90.59 | -52.1% | +108.6% | ||
$ 139.72 | 2 Şub | $ 95.12 | -31.9% | +46.9% | ||
$ 2,290 | 2 Şub | $ 193.40 | -91.6% | +1,084% | ||
$ 29.40 | 31 Oca | $ 14.61 | -50.3% | +101.2% | ||
$ 5,593 | 29 Oca | $ 4,102 | -26.7% | +36.3% | ||
$ 0.001121 | 26 Oca | $ 0.0006752 | -39.8% | +66.1% | ||
$ 645.23 | 23 Oca | $ 510.16 | -20.9% | +26.5% | ||
$ 249.35 | 22 Oca | $ 193.98 | -22.2% | +28.5% | ||
$ 302.61 | 16 Oca | $ 144.70 | -52.2% | +109.1% | ||
$ 266.90 | 30 Ara 2025 | $ 161.79 | -39.4% | +65% | ||
$ 363.66 | 29 Ara 2025 | $ 349.13 | -4.00% | +4.16% | ||
$ 496.62 | 22 Ara 2025 | $ 405.45 | -18.4% | +22.5% | ||
$ 744.68 | 11 Ara 2025 | $ 516.57 | -30.6% | +44.2% | ||
$ 7.98 | 5 Ara 2025 | $ 5.31 | -33.5% | +50.3% | ||
$ 555.10 | 2 Ara 2025 | $ 494.89 | -10.8% | +12.2% | ||
$ 13.60 | 27 Eki 2025 | $ 2.53 | -81.4% | +437.1% | ||
$ 138.91 | 13 Eki 2025 | $ 89.94 | -35.2% | +54.4% | ||
$ 126,013 | 6 Eki 2025 | $ 63,925 | -49.3% | +97.1% | ||
$ 0.2188 | 30 Eyl 2025 | $ 0.01635 | -92.5% | +1,238% | ||
$ 0.00537 | 19 Eyl 2025 | $ 0.000747 | -86.1% | +618.8% | ||
$ 3.49 | 13 Eyl 2025 | $ 1.86 | -46.7% | +87.7% | ||
$ 427.73 | 12 Eyl 2025 | $ 344.40 | -19.5% | +24.2% | ||
$ 1,265 | 9 Eyl 2025 | $ 746.87 | -41% | +69.4% | ||
$ 0.4599 | 4 Eyl 2025 | $ 0.00009722 | -100% | +473,020% | ||
$ 614.97 | 25 Ağu 2025 | $ 524.70 | -14.7% | +17.2% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,772 | -64.8% | +184% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9996 | -3.04% | +3.14% | ||
$ 126,094 | 20 Tem 2025 | $ 63,932 | -49.3% | +97.2% | ||
$ 257.13 | 18 Tem 2025 | $ 63.88 | -75.2% | +302.5% | ||
$ 443.90 | 18 Tem 2025 | $ 160.58 | -63.8% | +176.4% | ||
$ 32.50 | 17 Tem 2025 | $ 3.18 | -90.2% | +921.2% | ||
$ 456.62 | 16 Tem 2025 | $ 96.01 | -79% | +375.6% | ||
$ 596.31 | 3 Tem 2025 | $ 115.78 | -80.6% | +415% | ||
$ 1,412 | 3 Tem 2025 | $ 639.50 | -54.7% | +120.9% | ||
$ 0.1997 | 27 Haz 2025 | $ 0.001777 | -99.1% | +11,134% | ||
$ 0.004369 | 17 Haz 2025 | Yok | Yok | Yok | ||
$ 8.92 | 10 Haz 2025 | $ 0.6588 | -92.6% | +1,254% |
