Optimism Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.59 | 12 May | $ 1.15 | -27.9% | +38.6% | ||
$ 1.09 | 11 May | $ 1.09 | -0.02% | +0.02% | ||
$ 82,586 | 6 May | $ 79,222 | -4.07% | +4.25% | ||
$ 1.00 | 26 Nis | $ 0.9984 | -0.82% | +0.83% | ||
$ 4.03 | 21 Nis | $ 0.9997 | -75.2% | +304% | ||
$ 71.13 | 17 Nis | $ 65.03 | -8.58% | +9.38% | ||
$ 1.18 | 17 Nis | $ 1.17 | -1.10% | +1.11% | ||
$ 1.01 | 31 Mar | $ 0.9612 | -4.83% | +5.07% | ||
$ 1.09 | 19 Mar | $ 1.00 | -8.31% | +9.06% | ||
$ 1.46 | 19 Mar | $ 1.32 | -9.42% | +10.4% | ||
$ 1.09 | 5 Mar | $ 0.9991 | -8.53% | +9.33% | ||
$ 1.27 | 4 Mar | $ 0.8802 | -30.9% | +44.6% | ||
$ 12.49 | 18 Şub | $ 3.15 | -74.8% | +296.4% | ||
$ 3,364 | 14 Oca | $ 2,245 | -33.3% | +49.8% | ||
$ 1.00 | 10 Eki 2025 | $ 0.9997 | -0.66% | +0.67% | ||
$ 0.4919 | 6 Eki 2025 | $ 0.05545 | -88.7% | +787.1% | ||
$ 125,458 | 6 Eki 2025 | $ 78,633 | -37.3% | +59.5% | ||
$ 125,752 | 6 Eki 2025 | $ 78,361 | -37.7% | +60.5% | ||
$ 126,013 | 6 Eki 2025 | $ 79,068 | -37.3% | +59.4% | ||
$ 0.3788 | 28 Eyl 2025 | $ 0.1141 | -69.9% | +231.9% | ||
$ 0.006801 | 21 Eyl 2025 | $ 0.006213 | -8.65% | +9.47% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,776 | -54.3% | +118.6% | ||
$ 4,938 | 22 Ağu 2025 | $ 2,168 | -56.1% | +127.8% | ||
$ 5,033 | 22 Ağu 2025 | $ 2,249 | -55.3% | +123.8% | ||
$ 4,999 | 22 Ağu 2025 | $ 2,235 | -55.3% | +123.7% | ||
$ 5,279 | 22 Ağu 2025 | $ 2,473 | -53.2% | +113.4% | ||
$ 5,440 | 22 Ağu 2025 | $ 2,539 | -53.3% | +114.2% | ||
$ 5,274 | 22 Ağu 2025 | $ 2,401 | -54.5% | +119.7% | ||
$ 5,724 | 22 Ağu 2025 | $ 2,622 | -54.2% | +118.3% | ||
$ 1.06 | 19 Ağu 2025 | $ 0.4328 | -59.3% | +145.9% | ||
$ 1.03 | 22 Tem 2025 | $ 1.00 | -3.01% | +3.10% | ||
$ 0.652 | 11 Tem 2025 | $ 0.1065 | -83.7% | +511.8% | ||
$ 1.35 | 25 Haz 2025 | $ 0.9931 | -26.6% | +36.3% | ||
$ 1.81 | 5 Haz 2025 | $ 0.1376 | -92.4% | +1,216% | ||
$ 1.39 | 31 May 2025 | $ 0.993 | -28.9% | +40.6% | ||
$ 1.34 | 30 May 2025 | $ 0.06421 | -95.2% | +2,001% | ||
$ 0.005828 | 26 May 2025 | Yok | Yok | Yok | ||
$ 1.02 | 9 May 2025 | $ 0.9997 | -2.27% | +2.32% | ||
$ 1.20 | 9 May 2025 | $ 1.06 | -11.6% | +13.2% | ||
$ 1.45 | 1 May 2025 | $ 1.23 | -15.4% | +18.2% | ||
$ 1.12 | 7 Nis 2025 | $ 0.9995 | -10.8% | +12.1% | ||
$ 3.43 | 1 Nis 2025 | $ 0.9994 | -70.9% | +243.9% | ||
$ 0.154 | 28 Mar 2025 | $ 0.0109 | -92.9% | +1,314% | ||
$ 0.8089 | 10 Mar 2025 | Yok | Yok | Yok | ||
$ 9.26 | 10 Mar 2025 | Yok | Yok | Yok | ||
$ 6,040 | 27 Şub 2025 | $ 2,609 | -56.8% | +131.5% | ||
$ 24.92 | 10 Şub 2025 | $ 17.20 | -31% | +44.9% | ||
$ 0.1167 | 20 Oca 2025 | $ 0.003886 | -96.7% | +2,905% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.00103 | -98.4% | +6,018% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.01663 | -96% | +2,386% | ||
$ 7.52 | 6 Ara 2024 | $ 1.40 | -81.4% | +436.4% | ||
$ 1.83 | 6 Ara 2024 | $ 0.9931 | -45.9% | +84.7% | ||
$ 1.67 | 6 Ara 2024 | $ 0.04244 | -97.5% | +3,855% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9996 | -55% | +122.2% | ||
$ 0.01747 | 9 Kas 2024 | $ 0.0009135 | -94.8% | +1,813% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.01252 | -97.5% | +3,859% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9847 | -19.5% | +24.3% | ||
$ 0.548 | 6 Eki 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 0.9995 | -16.7% | +20% | ||
$ 0.0769 | 31 May 2024 | Yok | Yok | Yok | ||
$ 0.1509 | 21 May 2024 | $ 0.00001204 | -100% | +1,252,995% | ||
$ 65.57 | 8 May 2024 | $ 0.9268 | -98.6% | +6,975% | ||
$ 0.06956 | 7 May 2024 | $ 0.00004685 | -99.9% | +148,375% | ||
$ 2.31 | 26 Nis 2024 | $ 0.9698 | -58.1% | +138.6% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03614 | -89% | +807.6% | ||
$ 6.87 | 12 Nis 2024 | $ 0.312 | -95.5% | +2,104% | ||
$ 7.52 | 11 Nis 2024 | $ 1.95 | -74% | +284.2% | ||
$ 0.00…4424 | 8 Nis 2024 | $ 0.00…2931 | -93.4% | +1,409% | ||
$ 0.2889 | 27 Mar 2024 | $ 0.006049 | -97.9% | +4,676% | ||
$ 1.11 | 18 Mar 2024 | $ 0.2183 | -80.4% | +410.3% | ||
$ 11.94 | 10 Mar 2024 | $ 0.2574 | -97.8% | +4,538% | ||
$ 4.85 | 6 Mar 2024 | $ 0.1449 | -97% | +3,247% | ||
$ 0.05456 | 5 Mar 2024 | Yok | Yok | Yok | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…1008 | -99.1% | +11,584% | ||
$ 1.18 | 4 Mar 2024 | $ 0.9996 | -15.7% | +18.6% | ||
$ 2.64 | 1 Mar 2024 | $ 0.06385 | -97.6% | +4,037% | ||
$ 588.61 | 31 Ara 2023 | $ 18.91 | -96.8% | +3,011% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 17.11 | 1 Eyl 2023 | $ 0.5348 | -96.9% | +3,100% | ||
$ 2.30 | 16 Tem 2023 | $ 1.00 | -56.6% | +130.3% | ||
$ 2.13 | 13 Nis 2023 | $ 0.9083 | -57.5% | +135.4% | ||
$ 0.0008387 | 5 Nis 2023 | Yok | Yok | Yok | ||
$ 789.95 | 14 Mar 2023 | $ 5.78 | -99.3% | +13,566% | ||
$ 0.142 | 27 Şub 2023 | $ 0.01217 | -91.4% | +1,067% | ||
$ 0.4479 | 24 Şub 2023 | $ 0.0003474 | -99.9% | +128,828% | ||
$ 0.08957 | 14 Eyl 2022 | $ 0.001337 | -98.5% | +6,595% | ||
$ 1.89 | 9 Eyl 2022 | $ 0.02998 | -98.4% | +6,218% | ||
$ 2.41 | 17 May 2022 | $ 1.00 | -58.6% | +141.4% | ||
$ 43.14 | 3 Nis 2022 | $ 0.4698 | -98.9% | +9,082% | ||
$ 6.62 | 23 Mar 2022 | $ 0.2161 | -96.7% | +2,967% | ||
$ 1.24 | 7 Mar 2022 | $ 0.00009471 | -100% | +1,314,482% | ||
$ 0.5586 | 4 Mar 2022 | $ 0.0007558 | -99.9% | +73,811% | ||
$ 2.16 | 19 Oca 2022 | $ 0.003202 | -99.9% | +67,496% | ||
$ 3.10 | 16 Oca 2022 | $ 0.01181 | -99.6% | +26,205% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.08138 | -87.8% | +721.5% | ||
$ 0.947 | 9 Ara 2021 | $ 0.006302 | -99.3% | +14,927% | ||
$ 0.6855 | 30 Kas 2021 | $ 0.01031 | -98.5% | +6,546% | ||
$ 1.50 | 16 Kas 2021 | $ 0.0005227 | -100% | +288,452% | ||
$ 4.90 | 24 Eki 2021 | $ 0.05412 | -98.9% | +8,955% | ||
$ 0.3031 | 18 Eyl 2021 | Yok | Yok | Yok |
1650355869993.png)
