Optimism Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.11 | 28 Tem | $ 1.10 | -1.61% | +1.64% | ||
$ 35.16 | 22 Tem | $ 33.01 | -6.11% | +6.51% | ||
$ 1.01 | 12 Tem | $ 0.9826 | -2.99% | +3.08% | ||
$ 1.27 | 12 Tem | $ 1.00 | -21.5% | +27.4% | ||
$ 1.17 | 12 Tem | $ 0.9988 | -15% | +17.6% | ||
$ 1.27 | 12 Tem | $ 1.00 | -21.4% | +27.3% | ||
$ 1.61 | 12 Tem | $ 1.27 | -21% | +26.6% | ||
$ 1.02 | 1 Tem | $ 0.9987 | -2.50% | +2.56% | ||
$ 0.126 | 30 Haz | $ 0.02273 | -82% | +454.4% | ||
$ 3.73 | 16 Haz | $ 0.9888 | -73.5% | +278% | ||
$ 31.99 | 12 Haz | $ 0.9984 | -96.9% | +3,105% | ||
$ 1.30 | 20 May | $ 0.9994 | -23.2% | +30.1% | ||
$ 1.59 | 12 May | $ 1.14 | -28.1% | +39% | ||
$ 82,586 | 6 May | $ 64,118 | -22.4% | +28.8% | ||
$ 1.18 | 17 Nis | $ 1.14 | -3.35% | +3.47% | ||
$ 71.13 | 17 Nis | $ 63.01 | -11.4% | +12.9% | ||
$ 1.01 | 31 Mar | $ 0.9468 | -6.26% | +6.68% | ||
$ 1.09 | 5 Mar | $ 1.00 | -8.35% | +9.11% | ||
$ 1.27 | 4 Mar | $ 0.5764 | -54.7% | +120.8% | ||
$ 12.49 | 18 Şub | $ 2.04 | -83.6% | +509.7% | ||
$ 3,364 | 14 Oca | $ 1,881 | -44.1% | +78.8% | ||
$ 0.4919 | 6 Eki 2025 | $ 0.02797 | -94.3% | +1,659% | ||
$ 125,752 | 6 Eki 2025 | $ 64,037 | -49.1% | +96.4% | ||
$ 126,013 | 6 Eki 2025 | $ 64,129 | -49.1% | +96.5% | ||
$ 125,458 | 6 Eki 2025 | $ 63,208 | -49.6% | +98.5% | ||
$ 0.3788 | 28 Eyl 2025 | $ 0.1591 | -58% | +138% | ||
$ 0.006801 | 21 Eyl 2025 | $ 0.006115 | -10.1% | +11.2% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,908 | -62.1% | +163.7% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,367 | -61% | +156.4% | ||
$ 5,440 | 22 Ağu 2025 | $ 2,168 | -60.2% | +150.9% | ||
$ 5,274 | 22 Ağu 2025 | $ 2,049 | -61.1% | +157.3% | ||
$ 4,999 | 22 Ağu 2025 | $ 1,901 | -62% | +163% | ||
$ 5,724 | 22 Ağu 2025 | $ 2,229 | -61% | +156.7% | ||
$ 4,938 | 22 Ağu 2025 | $ 1,857 | -62.4% | +165.9% | ||
$ 5,279 | 22 Ağu 2025 | $ 2,009 | -61.9% | +162.7% | ||
$ 1.06 | 19 Ağu 2025 | $ 0.3528 | -66.9% | +201.7% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9995 | -3.05% | +3.15% | ||
$ 0.652 | 11 Tem 2025 | $ 0.05867 | -91% | +1,011% | ||
$ 1.73 | 10 Tem 2025 | $ 0.5251 | -69.8% | +231.3% | ||
$ 1.35 | 25 Haz 2025 | $ 0.9922 | -26.7% | +36.4% | ||
$ 1.81 | 5 Haz 2025 | $ 0.05517 | -97% | +3,184% | ||
$ 1.39 | 31 May 2025 | $ 1.00 | -28.3% | +39.5% | ||
$ 1.34 | 30 May 2025 | $ 0.03558 | -97.4% | +3,691% | ||
$ 0.005828 | 26 May 2025 | Yok | Yok | Yok | ||
$ 1.02 | 9 May 2025 | $ 0.9985 | -2.38% | +2.44% | ||
$ 1.20 | 9 May 2025 | $ 1.10 | -8.26% | +9.01% | ||
$ 1.45 | 1 May 2025 | $ 1.24 | -14.8% | +17.3% | ||
$ 3.43 | 1 Nis 2025 | $ 0.9983 | -70.9% | +244.2% | ||
$ 0.154 | 28 Mar 2025 | $ 0.004664 | -97% | +3,203% | ||
$ 0.8089 | 10 Mar 2025 | Yok | Yok | Yok | ||
$ 9.26 | 10 Mar 2025 | Yok | Yok | Yok | ||
$ 24.92 | 10 Şub 2025 | $ 16.56 | -33.5% | +50.4% | ||
$ 0.1167 | 20 Oca 2025 | $ 0.002432 | -97.9% | +4,702% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.0003538 | -99.4% | +17,724% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.01753 | -95.8% | +2,257% | ||
$ 7.52 | 6 Ara 2024 | $ 0.7647 | -89.8% | +883.5% | ||
$ 1.83 | 6 Ara 2024 | $ 0.9956 | -45.7% | +84.3% | ||
$ 1.67 | 6 Ara 2024 | $ 0.03972 | -97.6% | +4,126% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9996 | -55% | +122.2% | ||
$ 0.01747 | 9 Kas 2024 | $ 0.00142 | -91.9% | +1,131% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.01122 | -97.7% | +4,317% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9941 | -18.8% | +23.1% | ||
$ 0.548 | 6 Eki 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 0.9997 | -16.7% | +20% | ||
$ 0.0769 | 31 May 2024 | Yok | Yok | Yok | ||
$ 0.1509 | 21 May 2024 | Yok | Yok | Yok | ||
$ 65.57 | 8 May 2024 | $ 1.62 | -97.5% | +3,942% | ||
$ 0.06956 | 7 May 2024 | $ 0.00002439 | -100% | +285,121% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.02919 | -91.1% | +1,024% | ||
$ 6.87 | 12 Nis 2024 | $ 0.1659 | -97.6% | +4,045% | ||
$ 7.52 | 11 Nis 2024 | $ 1.41 | -81.2% | +432.6% | ||
$ 0.00…4424 | 8 Nis 2024 | $ 0.00…1489 | -96.6% | +2,871% | ||
$ 0.2889 | 27 Mar 2024 | $ 0.004485 | -98.4% | +6,341% | ||
$ 1.11 | 18 Mar 2024 | $ 0.06 | -94.6% | +1,757% | ||
$ 11.94 | 10 Mar 2024 | $ 0.3074 | -97.4% | +3,784% | ||
$ 4.85 | 6 Mar 2024 | $ 0.0904 | -98.1% | +5,267% | ||
$ 0.05456 | 5 Mar 2024 | Yok | Yok | Yok | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…7979 | -99.3% | +14,671% | ||
$ 2.64 | 1 Mar 2024 | $ 0.03713 | -98.6% | +7,015% | ||
$ 588.61 | 31 Ara 2023 | $ 13.49 | -97.7% | +4,261% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 17.11 | 1 Eyl 2023 | $ 0.3001 | -98.2% | +5,602% | ||
$ 2.30 | 16 Tem 2023 | $ 0.9996 | -56.6% | +130.4% | ||
$ 2.13 | 13 Nis 2023 | $ 0.9908 | -53.7% | +115.8% | ||
$ 0.0008387 | 5 Nis 2023 | Yok | Yok | Yok | ||
$ 789.95 | 14 Mar 2023 | $ 3.69 | -99.5% | +21,301% | ||
$ 0.142 | 27 Şub 2023 | $ 0.009672 | -93.2% | +1,369% | ||
$ 0.4479 | 24 Şub 2023 | $ 0.00002549 | -100% | +1,757,190% | ||
$ 0.08957 | 14 Eyl 2022 | $ 0.0004343 | -99.5% | +20,525% | ||
$ 2.41 | 17 May 2022 | $ 1.00 | -58.5% | +141.2% | ||
$ 43.14 | 3 Nis 2022 | $ 0.2587 | -99.4% | +16,571% | ||
$ 6.62 | 23 Mar 2022 | $ 0.121 | -98.2% | +5,378% | ||
$ 1.24 | 7 Mar 2022 | $ 0.00005319 | -100% | +2,340,680% | ||
$ 0.2242 | 2 Mar 2022 | $ 0.003404 | -98.5% | +6,486% | ||
$ 2.16 | 19 Oca 2022 | $ 0.002992 | -99.9% | +72,232% | ||
$ 3.10 | 16 Oca 2022 | $ 0.006941 | -99.8% | +44,658% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.09643 | -85.6% | +593.3% | ||
$ 0.947 | 9 Ara 2021 | $ 0.004109 | -99.6% | +22,946% | ||
$ 1.50 | 16 Kas 2021 | $ 0.0002643 | -100% | +570,584% | ||
$ 4.90 | 24 Eki 2021 | $ 0.1251 | -97.4% | +3,816% |
1650355869993.png)
