Optimism Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.10 | 4 Tem | $ 1.10 | -0.04% | +0.04% | ||
$ 1.02 | 1 Tem | $ 0.9992 | -2.45% | +2.51% | ||
$ 0.126 | 30 Haz | $ 0.06962 | -44.7% | +81% | ||
$ 1.10 | 30 Haz | $ 0.9995 | -9.40% | +10.4% | ||
$ 3.73 | 16 Haz | $ 0.9872 | -73.6% | +278.7% | ||
$ 1.46 | 14 Haz | $ 1.28 | -12.1% | +13.7% | ||
$ 31.99 | 12 Haz | $ 1.00 | -96.9% | +3,095% | ||
$ 1.30 | 20 May | $ 0.9996 | -23.1% | +30.1% | ||
$ 1.59 | 12 May | $ 1.14 | -28.2% | +39.3% | ||
$ 82,586 | 6 May | $ 63,316 | -23.3% | +30.4% | ||
$ 1.00 | 26 Nis | $ 0.996 | -1.06% | +1.07% | ||
$ 71.13 | 17 Nis | $ 57.69 | -18.9% | +23.3% | ||
$ 1.18 | 17 Nis | $ 1.14 | -3.45% | +3.57% | ||
$ 1.01 | 31 Mar | $ 0.9605 | -4.90% | +5.15% | ||
$ 1.09 | 5 Mar | $ 1.00 | -8.39% | +9.16% | ||
$ 1.27 | 4 Mar | $ 0.7782 | -38.9% | +63.6% | ||
$ 12.49 | 18 Şub | $ 1.93 | -84.5% | +545.8% | ||
$ 3,364 | 14 Oca | $ 1,738 | -48.3% | +93.6% | ||
$ 0.4919 | 6 Eki 2025 | $ 0.03371 | -93.1% | +1,359% | ||
$ 125,752 | 6 Eki 2025 | $ 63,312 | -49.7% | +98.6% | ||
$ 126,013 | 6 Eki 2025 | $ 63,299 | -49.8% | +99.1% | ||
$ 125,458 | 6 Eki 2025 | $ 62,464 | -50.2% | +100.8% | ||
$ 0.3788 | 28 Eyl 2025 | $ 0.1381 | -63.5% | +174.3% | ||
$ 0.006801 | 21 Eyl 2025 | $ 0.006136 | -9.78% | +10.8% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,166 | -64.3% | +180.1% | ||
$ 4,999 | 22 Ağu 2025 | $ 1,742 | -65.2% | +187% | ||
$ 4,938 | 22 Ağu 2025 | $ 1,695 | -65.7% | +191.2% | ||
$ 5,440 | 22 Ağu 2025 | $ 1,984 | -63.5% | +174.2% | ||
$ 5,274 | 22 Ağu 2025 | $ 1,875 | -64.5% | +181.3% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,748 | -65.3% | +187.8% | ||
$ 5,724 | 22 Ağu 2025 | $ 2,038 | -64.4% | +180.8% | ||
$ 5,279 | 22 Ağu 2025 | $ 1,843 | -65.1% | +186.4% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9994 | -3.06% | +3.16% | ||
$ 0.652 | 11 Tem 2025 | $ 0.06677 | -89.8% | +876.5% | ||
$ 1.73 | 10 Tem 2025 | $ 0.9038 | -48.1% | +92.5% | ||
$ 1.35 | 25 Haz 2025 | $ 0.991 | -26.8% | +36.5% | ||
$ 1.81 | 5 Haz 2025 | $ 0.05883 | -96.8% | +2,980% | ||
$ 1.39 | 31 May 2025 | $ 1.00 | -28.3% | +39.5% | ||
$ 1.34 | 30 May 2025 | $ 0.04432 | -96.7% | +2,943% | ||
$ 0.005828 | 26 May 2025 | Yok | Yok | Yok | ||
$ 1.20 | 9 May 2025 | $ 1.09 | -9.63% | +10.7% | ||
$ 1.02 | 9 May 2025 | $ 0.9988 | -2.35% | +2.41% | ||
$ 1.45 | 1 May 2025 | $ 1.23 | -14.9% | +17.6% | ||
$ 1.12 | 7 Nis 2025 | $ 0.999 | -10.9% | +12.2% | ||
$ 3.43 | 1 Nis 2025 | $ 1.00 | -70.9% | +243.5% | ||
$ 0.154 | 28 Mar 2025 | $ 0.005462 | -96.5% | +2,721% | ||
$ 9.26 | 10 Mar 2025 | Yok | Yok | Yok | ||
$ 0.8089 | 10 Mar 2025 | Yok | Yok | Yok | ||
$ 6,040 | 27 Şub 2025 | $ 2,029 | -66.4% | +197.6% | ||
$ 24.92 | 10 Şub 2025 | $ 15.31 | -38.5% | +62.7% | ||
$ 0.1167 | 20 Oca 2025 | $ 0.002909 | -97.5% | +3,914% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.0003372 | -99.5% | +18,599% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.02182 | -94.7% | +1,795% | ||
$ 7.52 | 6 Ara 2024 | $ 0.9055 | -88% | +730.5% | ||
$ 1.83 | 6 Ara 2024 | $ 0.9959 | -45.7% | +84.2% | ||
$ 1.67 | 6 Ara 2024 | $ 0.04288 | -97.4% | +3,814% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9997 | -55% | +122.1% | ||
$ 0.01747 | 9 Kas 2024 | $ 0.0015 | -91.4% | +1,065% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.01215 | -97.5% | +3,981% | ||
$ 1.22 | 9 Eki 2024 | $ 1.00 | -18.3% | +22.3% | ||
$ 0.548 | 6 Eki 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.0769 | 31 May 2024 | Yok | Yok | Yok | ||
$ 0.1509 | 21 May 2024 | Yok | Yok | Yok | ||
$ 6,671 | 16 May 2024 | $ 2,141 | -67.9% | +211.5% | ||
$ 65.57 | 8 May 2024 | $ 1.57 | -97.6% | +4,053% | ||
$ 0.06956 | 7 May 2024 | $ 0.00002235 | -100% | +311,162% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03013 | -90.8% | +988.6% | ||
$ 6.87 | 12 Nis 2024 | $ 0.1622 | -97.6% | +4,138% | ||
$ 7.52 | 11 Nis 2024 | $ 1.55 | -79.3% | +382.9% | ||
$ 0.00…4424 | 8 Nis 2024 | $ 0.00…1506 | -96.6% | +2,837% | ||
$ 0.2889 | 27 Mar 2024 | $ 0.004808 | -98.3% | +5,909% | ||
$ 1.11 | 18 Mar 2024 | $ 0.1545 | -86.1% | +620.9% | ||
$ 11.94 | 10 Mar 2024 | $ 0.3809 | -96.8% | +3,035% | ||
$ 4.85 | 6 Mar 2024 | $ 0.1031 | -97.9% | +4,604% | ||
$ 0.05456 | 5 Mar 2024 | Yok | Yok | Yok | ||
$ 1.18 | 4 Mar 2024 | $ 0.9996 | -15.7% | +18.6% | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…709 | -99.4% | +16,523% | ||
$ 2.64 | 1 Mar 2024 | $ 0.04091 | -98.5% | +6,356% | ||
$ 588.61 | 31 Ara 2023 | $ 15.67 | -97.3% | +3,654% | ||
$ 0.5295 | 5 Eyl 2023 | Yok | Yok | Yok | ||
$ 17.11 | 1 Eyl 2023 | $ 0.3535 | -97.9% | +4,740% | ||
$ 2.30 | 16 Tem 2023 | $ 0.9994 | -56.6% | +130.4% | ||
$ 2.13 | 13 Nis 2023 | $ 0.9624 | -55% | +122.2% | ||
$ 0.0008387 | 5 Nis 2023 | Yok | Yok | Yok | ||
$ 789.95 | 14 Mar 2023 | $ 3.73 | -99.5% | +21,043% | ||
$ 0.142 | 27 Şub 2023 | $ 0.009272 | -93.5% | +1,432% | ||
$ 0.4479 | 24 Şub 2023 | $ 0.00002941 | -100% | +1,522,723% | ||
$ 0.08957 | 14 Eyl 2022 | $ 0.0006111 | -99.3% | +14,557% | ||
$ 2.41 | 17 May 2022 | $ 1.00 | -58.4% | +140.5% | ||
$ 43.14 | 3 Nis 2022 | $ 0.2375 | -99.4% | +18,064% | ||
$ 6.62 | 23 Mar 2022 | $ 0.1717 | -97.4% | +3,760% | ||
$ 1.24 | 7 Mar 2022 | $ 0.00003755 | -100% | +3,315,638% | ||
$ 0.2242 | 2 Mar 2022 | $ 0.003428 | -98.5% | +6,440% | ||
$ 2.16 | 19 Oca 2022 | $ 0.003223 | -99.9% | +67,066% | ||
$ 3.10 | 16 Oca 2022 | $ 0.007871 | -99.7% | +39,367% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.1133 | -83% | +489.8% | ||
$ 0.947 | 9 Ara 2021 | $ 0.004105 | -99.6% | +22,969% | ||
$ 1.50 | 16 Kas 2021 | $ 0.0003337 | -100% | +451,913% | ||
$ 4.90 | 24 Eki 2021 | $ 0.3801 | -92.2% | +1,189% |
1650355869993.png)
