Mantle Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 431.92 | 18 Haz | $ 427.46 | -1.03% | +1.04% | ||
$ 221.04 | 16 Haz | $ 180.24 | -18.5% | +22.6% | ||
$ 1.82 | 20 May | $ 0.5708 | -68.7% | +219.1% | ||
$ 0.2321 | 15 May | $ 0.06517 | -71.9% | +256.1% | ||
$ 0.4772 | 22 Nis | $ 0.1491 | -68.8% | +220% | ||
$ 2.19 | 26 Mar | $ 1.13 | -48.1% | +92.8% | ||
$ 0.03471 | 17 Mar | $ 0.01631 | -53% | +112.8% | ||
$ 496.62 | 22 Ara 2025 | $ 389.61 | -21.5% | +27.5% | ||
$ 0.1693 | 18 Ara 2025 | $ 0.005082 | -97% | +3,233% | ||
$ 0.1823 | 11 Ara 2025 | $ 0.001078 | -99.4% | +16,804% | ||
$ 941,530 | 3 Ara 2025 | $ 62,311 | -93.4% | +1,411% | ||
$ 943,132 | 3 Ara 2025 | $ 63,761 | -93.2% | +1,379% | ||
$ 2.84 | 9 Eki 2025 | $ 0.5371 | -81.1% | +430.4% | ||
$ 2.85 | 9 Eki 2025 | $ 0.5392 | -81.1% | +429.8% | ||
$ 125,458 | 6 Eki 2025 | $ 63,098 | -49.7% | +98.8% | ||
$ 126,013 | 6 Eki 2025 | $ 63,774 | -49.4% | +97.6% | ||
$ 0.06247 | 29 Eyl 2025 | $ 0.007575 | -87.9% | +724.8% | ||
$ 5,280 | 24 Ağu 2025 | $ 1,703 | -67.7% | +210.1% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,734 | -65.5% | +190.2% | ||
$ 5,352 | 22 Ağu 2025 | $ 1,887 | -64.7% | +183.6% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,146 | -64.6% | +182.8% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9988 | -3.12% | +3.22% | ||
$ 1.67 | 22 May 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 1.10 | 12 May 2025 | $ 0.9999 | -9.83% | +10.9% | ||
$ 1.45 | 1 May 2025 | $ 1.23 | -15.2% | +17.9% | ||
$ 0.0449 | 9 Kas 2024 | $ 0.002676 | -94% | +1,578% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.01187 | -97.6% | +4,078% | ||
$ 0.02988 | 19 Ağu 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 0.9996 | -16.7% | +20% | ||
$ 0.1488 | 10 Haz 2024 | Yok | Yok | Yok | ||
$ 0.7928 | 31 May 2024 | Yok | Yok | Yok | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03077 | -90.6% | +966.3% | ||
$ 1.51 | 11 Nis 2024 | $ 0.09147 | -94% | +1,557% | ||
$ 0.3268 | 8 Nis 2024 | $ 0.07506 | -77% | +335.4% | ||
$ 2.82 | 21 Mar 2024 | Yok | Yok | Yok | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…6592 | -99.4% | +17,777% | ||
$ 0.184 | 9 Şub 2024 | Yok | Yok | Yok | ||
$ 0.07784 | 3 Ara 2023 | Yok | Yok | Yok | ||
$ 6.62 | 23 Mar 2022 | $ 0.2402 | -96.4% | +2,659% | ||
$ 0.212 | 21 Ara 2021 | $ 0.001378 | -99.3% | +15,283% | ||
$ 4.98 | 21 Kas 2021 | $ 0.03019 | -99.4% | +16,420% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9988 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok |
