Mantle Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 467.33 | 15 Tem | $ 365.70 | -21.7% | +27.8% | ||
$ 265.20 | 25 Haz | $ 91.95 | -65.3% | +188.4% | ||
$ 221.04 | 16 Haz | $ 112.27 | -49.2% | +96.9% | ||
$ 1.82 | 20 May | $ 0.1197 | -93.4% | +1,421% | ||
$ 0.2321 | 15 May | $ 0.02288 | -90.1% | +914.3% | ||
$ 0.4772 | 22 Nis | $ 0.0929 | -80.5% | +413.6% | ||
$ 2.19 | 26 Mar | $ 1.14 | -47.9% | +92.1% | ||
$ 0.03471 | 17 Mar | $ 0.01303 | -62.5% | +166.4% | ||
$ 496.62 | 22 Ara 2025 | $ 297.86 | -40% | +66.7% | ||
$ 0.1693 | 18 Ara 2025 | $ 0.007685 | -95.5% | +2,104% | ||
$ 0.1823 | 11 Ara 2025 | $ 0.0008043 | -99.6% | +22,565% | ||
$ 943,132 | 3 Ara 2025 | $ 63,187 | -93.3% | +1,393% | ||
$ 2.84 | 9 Eki 2025 | $ 0.3935 | -86.2% | +623.8% | ||
$ 2.85 | 9 Eki 2025 | $ 0.3833 | -86.6% | +645.2% | ||
$ 126,013 | 6 Eki 2025 | $ 63,418 | -49.7% | +98.7% | ||
$ 125,458 | 6 Eki 2025 | $ 63,208 | -49.6% | +98.5% | ||
$ 0.06247 | 29 Eyl 2025 | $ 0.007536 | -87.9% | +729% | ||
$ 5,280 | 24 Ağu 2025 | $ 2,061 | -61% | +156.1% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,883 | -62.6% | +167.2% | ||
$ 5,352 | 22 Ağu 2025 | $ 2,065 | -61.4% | +159.1% | ||
$ 6,069 | 22 Ağu 2025 | $ 2,336 | -61.5% | +159.8% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9996 | -3.04% | +3.14% | ||
$ 126,865 | 20 Tem 2025 | $ 63,806 | -49.7% | +98.8% | ||
$ 1.73 | 10 Tem 2025 | $ 0.5251 | -69.8% | +231.3% | ||
$ 1.67 | 22 May 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 1.10 | 12 May 2025 | $ 0.9988 | -9.93% | +11% | ||
$ 1.45 | 1 May 2025 | $ 1.24 | -14.7% | +17.3% | ||
$ 0.0449 | 9 Kas 2024 | $ 0.002475 | -94.5% | +1,714% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.0111 | -97.8% | +4,366% | ||
$ 0.02988 | 19 Ağu 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 0.9997 | -16.7% | +20% | ||
$ 0.1488 | 10 Haz 2024 | Yok | Yok | Yok | ||
$ 0.7928 | 31 May 2024 | Yok | Yok | Yok | ||
$ 0.3281 | 24 Nis 2024 | $ 0.02898 | -91.2% | +1,032% | ||
$ 1.51 | 11 Nis 2024 | $ 0.07791 | -94.9% | +1,845% | ||
$ 0.3268 | 8 Nis 2024 | $ 0.02137 | -93.5% | +1,429% | ||
$ 2.82 | 21 Mar 2024 | Yok | Yok | Yok | ||
$ 0.0001178 | 4 Mar 2024 | $ 0.00…7979 | -99.3% | +14,671% | ||
$ 0.184 | 9 Şub 2024 | Yok | Yok | Yok | ||
$ 0.07784 | 3 Ara 2023 | Yok | Yok | Yok | ||
$ 6.62 | 23 Mar 2022 | $ 0.1207 | -98.2% | +5,389% | ||
$ 0.212 | 21 Ara 2021 | $ 0.0005703 | -99.7% | +37,079% | ||
$ 4.98 | 21 Kas 2021 | $ 0.02331 | -99.5% | +21,294% | ||
$ 15,386 | 23 Eyl 2021 | $ 22.96 | -99.9% | +66,912% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 May 2017 | $ 0.9988 | -17.4% | +21.1% | ||
| Yok | Yok | Yok | Yok | Yok |
